Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0700 -0.0900 (-56.25%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3820 0 +0.10(+36.43%)
May 26, 2023 0.2600 0.3500 0.2600 0.2800 2,667 -0.11(-27.84%)
May 25, 2023 0.4030 0.4600 0.3225 0.3880 5,109 -0.06(-13.78%)
May 24, 2023 0.3845 0.5800 0.3748 0.4500 17,270 +0.03(+6.01%)
May 23, 2023 0.3910 0.4245 0.3500 0.4245 1,648 -0.08(-15.17%)
May 22, 2023 0.3501 0.5100 0.3501 0.5004 3,270 +0.15(+42.97%)
May 19, 2023 0.5000 0.5801 0.3500 0.3500 2,384 +0.01(+2.97%)
May 18, 2023 0.4050 0.5718 0.3399 0.3399 2,317 -0.07(-16.07%)
May 17, 2023 0.3200 0.4350 0.2500 0.4050 21,153 -0.00(-1.22%)
May 16, 2023 0.3700 0.4175 0.3474 0.4100 5,427 +0.07(+20.59%)
May 15, 2023 0.3800 0.4180 0.3028 0.3400 9,276 -0.08(-19.05%)
May 12, 2023 0.4016 0.4325 0.4016 0.4200 6,630 -0.03(-6.56%)
May 11, 2023 0.4265 0.4495 0.4265 0.4495 400 -0.15(-25.08%)
May 10, 2023 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
May 09, 2023 0.5837 0.6000 0.5837 0.6000 436 +0.00(+0.02%)
May 05, 2023 0.5999 0 +0.04(+7.68%)
May 04, 2023 0.5000 0.7500 0.4501 0.5571 54,615 -0.04(-7.47%)
May 03, 2023 0.5000 0.6021 0.4501 0.6021 2,700 -0.00(-0.46%)
May 02, 2023 0.4501 0.6639 0.4501 0.6049 2,347 +0.03(+4.91%)
May 01, 2023 0.5766 0.5766 0.4501 0.5766 2,220 -0.01(-2.27%)
Apr 19, 2023 0.5900 182 +0.01(+1.20%)
Apr 18, 2023 0.5300 0.5830 0.4601 0.5830 2,501 +0.05(+10.00%)
Apr 17, 2023 0.5500 0.6000 0.4500 0.5300 7,972 -0.09(-14.46%)
Apr 14, 2023 0.4000 0.6196 0.4000 0.6196 4,615 +0.21(+51.79%)
Apr 13, 2023 0.4000 0.4173 0.4000 0.4082 4,100 +0.01(+2.05%)
Apr 12, 2023 0.4002 0.4101 0.3900 0.4000 8,158 -0.00(-0.02%)
Apr 11, 2023 0.3816 0.4082 0.3816 0.4001 3,432 -0.02(-4.12%)
Apr 10, 2023 0.3500 0.4173 0.3500 0.4173 3,000 +0.02(+4.32%)
Apr 06, 2023 0.3500 0.4000 0.3500 0.4000 11,788 +0.02(+4.71%)
Apr 05, 2023 0.3501 0.3820 0.3500 0.3820 1,400 +0.03(+9.11%)
Apr 04, 2023 0.3501 0.3501 0.3501 0.3501 100 +0.00(+0.03%)
Apr 03, 2023 0.3500 0.4174 0.3500 0.3500 6,154 -0.05(-11.39%)
Mar 31, 2023 0.4250 0.4250 0.3725 0.3950 1,166 +0.00(+0.13%)
Mar 30, 2023 0.3945 0.3945 0.3945 0.3945 100 +0.04(+12.71%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 106 -0.04(-10.76%)
Mar 28, 2023 0.4389 0.4389 0.3500 0.3922 1,500 +0.03(+8.94%)
Mar 24, 2023 0.3600 0 -0.07(-16.67%)
Mar 21, 2023 0.4320 2 +0.03(+6.59%)
Mar 20, 2023 0.3700 0.4053 0.3700 0.4053 2,000 +0.01(+2.12%)
Mar 17, 2023 0.3969 0.3969 0.3969 0.3969 600 -0.03(-6.37%)
Mar 16, 2023 0.4010 0.4239 0.3700 0.4239 2,189 -0.06(-11.69%)
Mar 14, 2023 0.4800 4 +0.11(+29.73%)
Mar 13, 2023 0.3700 0.3700 0.3700 0.3700 275 -0.12(-23.90%)
Mar 10, 2023 0.3832 0.4862 0.3832 0.4862 812 +0.11(+27.95%)
Mar 09, 2023 0.3700 0.5250 0.3700 0.3800 7,252 -0.17(-30.82%)
Mar 08, 2023 0.5493 0.5493 0.5493 0.5493 709 +0.05(+9.88%)
Mar 07, 2023 0.4999 0.5000 0.4999 0.4999 1,940 -0.00(-0.02%)
Mar 06, 2023 0.3500 0.5000 0.3200 0.5000 5,621 +0.16(+48.90%)
Mar 03, 2023 0.4829 0.4830 0.2577 0.3358 5,336 -0.06(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.