Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.4100 0 -0.10(-19.21%)
Oct 13, 2023 0.5700 0.5800 0.4901 0.5075 264,501 -0.07(-12.50%)
Oct 12, 2023 0.6100 0.6100 0.4888 0.5800 343,212 -0.03(-4.34%)
Oct 11, 2023 0.5600 0.6750 0.5500 0.6063 1,346,367 +0.11(+21.26%)
Oct 10, 2023 0.5600 0.5600 0.5000 0.5000 57,095 -0.07(-12.43%)
Oct 09, 2023 0.4950 0.5999 0.4950 0.5710 80,936 +0.07(+13.65%)
Oct 06, 2023 0.4303 0.5062 0.4303 0.5024 99,633 +0.02(+4.67%)
Oct 05, 2023 0.4810 0.5000 0.4604 0.4800 17,201 -0.00(-0.21%)
Oct 04, 2023 0.4621 0.5160 0.4544 0.4810 39,549 +0.02(+4.09%)
Oct 03, 2023 0.4621 0.4852 0.4621 0.4621 12,163 -0.03(-5.31%)
Oct 02, 2023 0.4637 0.5100 0.4400 0.4880 39,665 +0.01(+1.35%)
Sep 29, 2023 0.5000 0.5051 0.4811 0.4815 10,895 -0.02(-3.70%)
Sep 28, 2023 0.4910 0.5200 0.4910 0.5000 34,208 -0.00(-0.20%)
Sep 27, 2023 0.4700 0.5200 0.4700 0.5010 67,549 +0.01(+1.13%)
Sep 26, 2023 0.4601 0.5249 0.4601 0.4954 22,185 +0.04(+7.67%)
Sep 25, 2023 0.4900 0.4875 0.4601 0.4601 54,873 -0.03(-6.73%)
Sep 22, 2023 0.4925 0.5122 0.4910 0.4933 16,899 -0.01(-2.78%)
Sep 21, 2023 0.5349 0.5349 0.4465 0.5074 111,895 -0.01(-1.44%)
Sep 20, 2023 0.5365 0.5598 0.4800 0.5148 86,108 +0.00(+0.74%)
Sep 19, 2023 0.4830 0.5600 0.4500 0.5110 230,128 +0.04(+7.60%)
Sep 18, 2023 0.3750 0.4750 0.3745 0.4749 190,497 +0.08(+21.15%)
Sep 15, 2023 0.3900 0.3938 0.3600 0.3920 60,195 +0.00(+0.77%)
Sep 14, 2023 0.3685 0.3900 0.3406 0.3890 75,132 +0.02(+5.14%)
Sep 13, 2023 0.3899 0.3900 0.3690 0.3700 34,240 -0.01(-1.65%)
Sep 12, 2023 0.3976 0.3976 0.3600 0.3762 38,041 -0.03(-8.22%)
Sep 11, 2023 0.4151 0.4151 0.3366 0.4099 150,818 +0.01(+3.17%)
Sep 08, 2023 0.4100 0.4189 0.3701 0.3973 27,952 +0.00(+0.08%)
Sep 07, 2023 0.4005 0.4120 0.3597 0.3970 45,263 -0.00(-0.87%)
Sep 06, 2023 0.4300 0.4300 0.3725 0.4005 24,669 +0.02(+4.03%)
Sep 05, 2023 0.4200 0.4300 0.3850 0.3850 71,202 -0.02(-6.10%)
Sep 01, 2023 0.4245 0.4290 0.4100 0.4100 54,651 -0.00(-0.68%)
Aug 31, 2023 0.4300 0.4333 0.4119 0.4128 19,120 -0.02(-5.54%)
Aug 30, 2023 0.4200 0.4476 0.4078 0.4370 41,056 +0.02(+4.05%)
Aug 29, 2023 0.4290 0.4429 0.4025 0.4200 27,464 -0.01(-2.10%)
Aug 28, 2023 0.4280 0.4499 0.4071 0.4290 32,626 +0.00(+0.23%)
Aug 25, 2023 0.4109 0.4280 0.4017 0.4280 39,315 +0.00(+0.00%)
Aug 24, 2023 0.4400 0.4400 0.4070 0.4280 26,547 +0.02(+3.76%)
Aug 23, 2023 0.4201 0.4250 0.4100 0.4125 17,716 -0.01(-1.79%)
Aug 22, 2023 0.4400 0.4499 0.4200 0.4200 73,321 -0.00(-0.26%)
Aug 21, 2023 0.4480 0.4500 0.4200 0.4211 70,805 -0.02(-4.53%)
Aug 18, 2023 0.4600 0.4647 0.4400 0.4411 89,735 +0.00(+0.16%)
Aug 17, 2023 0.5391 0.5391 0.4404 0.4404 139,707 -0.06(-11.85%)
Aug 16, 2023 0.4800 0.5500 0.4800 0.4996 161,030 +0.01(+2.99%)
Aug 15, 2023 0.4850 0.5188 0.4809 0.4851 38,612 -0.02(-3.17%)
Aug 14, 2023 0.5101 0.5150 0.4874 0.5010 32,934 -0.01(-1.59%)
Aug 11, 2023 0.5050 0.5199 0.4802 0.5091 108,939 +0.01(+2.39%)
Aug 10, 2023 0.5040 0.5040 0.4891 0.4972 13,873 -0.00(-0.10%)
Aug 09, 2023 0.5000 0.5190 0.4875 0.4977 49,917 -0.00(-0.46%)
Aug 08, 2023 0.5260 0.5499 0.4961 0.5000 83,691 -0.01(-1.96%)
Aug 07, 2023 0.5010 0.5500 0.4900 0.5100 170,570 +0.01(+1.80%)
Aug 04, 2023 0.5000 0.5300 0.5000 0.5010 119,578 +0.01(+2.00%)
Aug 03, 2023 0.5550 0.5550 0.4700 0.4912 199,696 -0.03(-6.60%)
Aug 02, 2023 0.5490 0.5699 0.5100 0.5259 118,725 -0.03(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.