Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.01 -0.48 (-2.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.13 18.17 17.35 17.35 5,664 -0.85(-4.67%)
Nov 29, 2023 17.98 18.48 17.98 18.20 5,444 -0.58(-3.09%)
Nov 28, 2023 18.46 18.95 18.40 18.78 8,200 -0.19(-1.00%)
Nov 27, 2023 18.29 18.97 18.29 18.97 1,969 +0.27(+1.44%)
Nov 24, 2023 18.55 18.70 18.38 18.70 4,747 +0.75(+4.15%)
Nov 22, 2023 17.88 18.20 17.51 17.95 5,645 -0.25(-1.35%)
Nov 21, 2023 17.89 18.21 17.74 18.20 10,176 +1.38(+8.20%)
Nov 20, 2023 17.31 17.69 16.82 16.82 4,981 -0.47(-2.72%)
Nov 17, 2023 17.31 17.48 17.29 17.29 2,982 +0.13(+0.76%)
Nov 16, 2023 17.01 17.16 16.11 17.16 6,136 +0.38(+2.26%)
Nov 15, 2023 17.19 17.21 16.78 16.78 2,604 -0.21(-1.26%)
Nov 14, 2023 16.41 17.00 16.26 17.00 29,952 +1.21(+7.63%)
Nov 13, 2023 16.05 17.00 15.25 15.79 53,540 -1.17(-6.91%)
Nov 10, 2023 16.15 17.09 15.92 16.96 3,516 +0.16(+0.97%)
Nov 09, 2023 16.66 16.80 15.76 16.80 2,220 +0.10(+0.60%)
Nov 08, 2023 16.77 16.99 16.56 16.70 5,047 +0.81(+5.10%)
Nov 07, 2023 15.85 16.40 15.40 15.89 14,452 -0.52(-3.17%)
Nov 06, 2023 16.84 17.00 16.31 16.41 20,900 +0.20(+1.23%)
Nov 03, 2023 16.25 16.89 16.01 16.21 22,710 +0.01(+0.06%)
Nov 02, 2023 16.52 18.05 16.14 16.20 6,571 +0.20(+1.25%)
Nov 01, 2023 15.93 16.25 15.88 16.00 6,368 -0.30(-1.84%)
Oct 31, 2023 16.50 16.52 16.01 16.30 17,403 +0.01(+0.06%)
Oct 30, 2023 16.50 17.00 16.11 16.29 17,354 +0.18(+1.12%)
Oct 27, 2023 16.68 16.69 16.11 16.11 4,155 -0.15(-0.92%)
Oct 26, 2023 16.79 16.85 16.01 16.26 5,022 -0.72(-4.27%)
Oct 25, 2023 16.82 17.20 16.51 16.98 10,996 -0.32(-1.82%)
Oct 24, 2023 17.30 17.69 17.22 17.30 2,084 +0.20(+1.17%)
Oct 23, 2023 16.87 17.32 16.69 17.10 3,592 -0.35(-2.03%)
Oct 20, 2023 18.14 18.27 17.45 17.45 5,838 -0.26(-1.44%)
Oct 19, 2023 17.72 17.77 17.58 17.71 5,502 -0.30(-1.67%)
Oct 18, 2023 17.93 18.18 17.68 18.01 8,460 -0.19(-1.04%)
Oct 17, 2023 17.56 18.30 17.48 18.20 35,127 +1.14(+6.68%)
Oct 16, 2023 17.73 17.99 16.28 17.06 13,900 -0.29(-1.67%)
Oct 13, 2023 17.51 17.80 16.21 17.35 13,919 -0.28(-1.56%)
Oct 12, 2023 17.57 17.70 17.55 17.63 4,893 -0.12(-0.70%)
Oct 11, 2023 18.26 18.40 17.75 17.75 3,515 -1.15(-6.08%)
Oct 10, 2023 18.69 19.07 18.69 18.90 2,133 +0.84(+4.65%)
Oct 09, 2023 17.83 18.59 17.83 18.06 6,776 -0.29(-1.58%)
Oct 06, 2023 18.44 18.95 18.35 18.35 9,635 +0.34(+1.89%)
Oct 05, 2023 18.94 18.94 18.01 18.01 3,907 +0.31(+1.75%)
Oct 04, 2023 17.33 17.92 17.11 17.70 18,347 +0.56(+3.27%)
Oct 03, 2023 16.99 17.19 16.95 17.14 2,944 +0.10(+0.59%)
Oct 02, 2023 16.86 17.19 16.86 17.04 4,734 -1.22(-6.68%)
Sep 29, 2023 18.00 18.26 17.56 18.26 10,169 +0.65(+3.66%)
Sep 28, 2023 18.00 18.00 17.54 17.61 12,156 -0.96(-5.19%)
Sep 27, 2023 18.68 19.00 18.20 18.58 15,126 +0.31(+1.71%)
Sep 26, 2023 18.48 19.00 18.27 18.27 8,655 -0.27(-1.47%)
Sep 25, 2023 18.29 18.77 18.50 18.54 13,747 +0.11(+0.60%)
Sep 22, 2023 19.28 19.28 18.20 18.43 47,134 -0.58(-3.05%)
Sep 21, 2023 18.53 19.35 18.35 19.01 82,769 +2.63(+16.06%)
Sep 20, 2023 16.50 16.70 16.38 16.38 826 +0.18(+1.11%)
Sep 19, 2023 16.20 16.88 16.18 16.20 4,432 -1.07(-6.20%)
Sep 18, 2023 16.76 17.27 16.70 17.27 6,456 +1.31(+8.18%)
Sep 15, 2023 15.98 17.00 15.94 15.96 3,148 +0.21(+1.36%)
Sep 14, 2023 15.68 16.34 15.65 15.75 1,298 -0.24(-1.50%)
Sep 13, 2023 15.64 15.99 15.35 15.99 2,734 -0.19(-1.17%)
Sep 12, 2023 15.64 16.19 15.26 16.18 7,973 +0.44(+2.76%)
Sep 11, 2023 15.65 15.97 15.51 15.74 7,548 +0.06(+0.41%)
Sep 08, 2023 15.90 16.44 15.68 15.68 9,051 -0.43(-2.67%)
Sep 07, 2023 15.50 16.87 15.50 16.11 4,379 -0.01(-0.07%)
Sep 06, 2023 16.09 16.14 15.60 16.12 3,237 -0.28(-1.71%)
Sep 05, 2023 16.41 17.28 16.40 16.40 685 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.