Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0079 0.0079 0.0079 0.0079 101 +0.00(+21.54%)
Apr 27, 2023 0.0072 0.0083 0.0065 0.0065 120,000 -0.00(-35.00%)
Apr 24, 2023 0.0100 50 +0.00(+17.65%)
Apr 20, 2023 0.0085 0 -0.00(-1.16%)
Apr 19, 2023 0.0086 0.0086 0.0086 0.0086 120 +0.00(+8.86%)
Apr 18, 2023 0.0072 0.0093 0.0072 0.0079 3,600 -0.00(-28.18%)
Apr 13, 2023 0.0110 0 +0.00(+44.74%)
Apr 12, 2023 0.0076 0.0076 0.0072 0.0076 4,401 +0.00(+5.56%)
Apr 11, 2023 0.0072 0.0072 0.0072 0.0072 1,100 -0.00(-22.58%)
Apr 10, 2023 0.0070 0.0093 0.0070 0.0093 24,678 -0.00(-11.43%)
Apr 06, 2023 0.0090 0.0105 0.0090 0.0105 300 -0.00(-4.55%)
Apr 04, 2023 0.0110 55 +0.00(+15.79%)
Apr 03, 2023 0.0070 0.0119 0.0070 0.0095 36,873 +0.00(+5.56%)
Mar 31, 2023 0.0080 0.0090 0.0080 0.0090 41,700 +0.00(+28.57%)
Mar 30, 2023 0.0079 0.0079 0.0070 0.0070 20,000 +0.00(+4.48%)
Mar 29, 2023 0.0067 0.0067 0.0067 0.0067 3,855 -0.00(-32.32%)
Mar 28, 2023 0.0090 0.0099 0.0065 0.0099 26,100 -0.00(-13.91%)
Mar 27, 2023 0.0087 0.0115 0.0087 0.0115 20,000 +0.00(+29.21%)
Mar 24, 2023 0.0083 0.0089 0.0058 0.0089 94,079 -0.00(-13.59%)
Mar 23, 2023 0.0099 0.0103 0.0083 0.0103 451 -0.00(-3.74%)
Mar 22, 2023 0.0113 0.0113 0.0086 0.0107 34,084 +0.00(+9.18%)
Mar 21, 2023 0.0100 0.0115 0.0098 0.0098 273,579 -0.00(-20.33%)
Mar 20, 2023 0.0123 0.0123 0.0123 0.0123 100 +0.00(+20.59%)
Mar 17, 2023 0.0102 0.0102 0.0102 0.0102 48,725 -0.00(-20.93%)
Mar 16, 2023 0.0100 0.0129 0.0100 0.0129 25,000 +0.00(+37.23%)
Mar 15, 2023 0.0102 0.0102 0.0094 0.0094 167,300 -0.00(-22.31%)
Mar 09, 2023 0.0121 0 -0.00(-5.47%)
Mar 08, 2023 0.0128 0.0128 0.0128 0.0128 100 +0.00(+5.79%)
Mar 06, 2023 0.0121 0 +0.00(+19.80%)
Mar 03, 2023 0.0115 0.0121 0.0101 0.0101 1,795 -0.00(-20.47%)
Mar 02, 2023 0.0115 0.0128 0.0101 0.0127 55,110 -0.00(-0.78%)
Mar 01, 2023 0.0101 0.0128 0.0101 0.0128 1,600 -0.00(-0.78%)
Feb 24, 2023 0.0129 0 +0.00(+12.17%)
Feb 22, 2023 0.0115 0 -0.00(-5.74%)
Feb 17, 2023 0.0122 0 +0.00(+22.00%)
Feb 16, 2023 0.0105 0.0120 0.0095 0.0100 30,034 -0.00(-21.88%)
Feb 14, 2023 0.0128 0 +0.00(+21.90%)
Feb 13, 2023 0.0094 0.0110 0.0094 0.0105 68,534 +0.00(+0.96%)
Feb 09, 2023 0.0104 94 +0.00(+6.12%)
Feb 08, 2023 0.0098 0.0098 0.0098 0.0098 500 +0.00(+5.38%)
Feb 07, 2023 0.0090 0.0093 0.0086 0.0093 105,658 -0.00(-15.45%)
Feb 06, 2023 0.0100 0.0110 0.0100 0.0110 10,145 +0.00(+10.00%)
Feb 03, 2023 0.0100 0.0100 0.0087 0.0100 20,458 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.