Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 237,843 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 1,666 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 110,900 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 8,520,000 -0.00(-25.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 705,000 +0.00(+33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 12,023,056 -0.00(-25.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 12,715,784 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 3,020,000 -0.00(-25.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0004 330,097 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+33.33%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 454,918 -0.00(-25.00%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0004 340,000 +0.00(+33.33%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 504,330 +0.00(+0.00%)
Apr 03, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 -0.00(-25.00%)
Mar 29, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0004 4 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 1,766,882 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0004 0.0004 0.0004 2,089,100 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0004 0.0003 0.0004 602,666 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 2,580,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0004 0.0004 2,273,000 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 1,860,000 +0.00(+33.33%)
Mar 16, 2023 0.0004 0.0005 0.0003 0.0003 7,188,848 -0.00(-25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 1,417,882 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0004 868,333 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0005 0.0003 0.0004 1,839,150 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0004 820,000 -0.00(-20.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 3,500,075 +0.00(+25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 6,439,139 -0.00(-20.00%)
Mar 07, 2023 0.0003 0.0005 0.0003 0.0005 2,812,198 +0.00(+66.67%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 82,500 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0005 0.0003 0.0004 462,766 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 13,500 -0.00(-40.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 20,000 +0.00(+25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,541,649 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 62,533 +0.00(+33.33%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 1,938 -0.00(-25.00%)
Feb 17, 2023 0.0004 0 -0.00(-20.00%)
Feb 16, 2023 0.0003 0.0005 0.0003 0.0005 333,504 +0.00(+25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Feb 14, 2023 0.0005 0.0005 0.0004 0.0005 5,161,722 +0.00(+25.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 1,445,000 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 1,365,666 +0.00(+25.00%)
Feb 09, 2023 0.0005 0.0005 0.0004 0.0004 391,835 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0004 0.0004 666 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0004 1,082,000 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0004 1,776,875 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0004 0.0004 600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.