Indicators

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0275	0	+0.00(+1.10%)
Aug 30, 2023	0.0272	0.0272	0.0267	0.0272	6,247	-0.00(-10.82%)
Aug 25, 2023				0.0305	0	-0.00(-3.48%)
Aug 23, 2023				0.0316	0	-0.01(-17.92%)
Jul 28, 2023				0.0385	0	+0.00(+10.32%)
Jul 26, 2023				0.0349	0	-0.00(-0.57%)
Jul 19, 2023				0.0351	0	+0.00(+3.85%)
Jul 18, 2023	0.0364	0.0364	0.0333	0.0338	4,000	-0.00(-7.40%)
Jul 13, 2023				0.0365	0	-0.00(-5.44%)
Jul 10, 2023				0.0386	0	+0.00(+0.78%)
Jul 05, 2023				0.0383	0	+0.01(+28.96%)
Jul 03, 2023	0.0297	0.0297	0.0297	0.0297	5,000	-0.01(-20.38%)
Jun 27, 2023				0.0373	0	+0.00(+0.00%)
Jun 21, 2023				0.0373	0	+0.00(+0.81%)
Jun 20, 2023	0.0370	0.0370	0.0370	0.0370	2,083	-0.01(-12.11%)
Jun 14, 2023				0.0421	0	+0.00(+6.58%)
Jun 13, 2023	0.0395	0.0395	0.0395	0.0395	400	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.