Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 5.850 5.770 5.795 101,222 +0.06(+1.13%)
Aug 30, 2023 5.720 5.800 5.720 5.730 20,628 +0.05(+0.88%)
Aug 29, 2023 5.584 5.790 5.570 5.680 11,259 +0.15(+2.71%)
Aug 28, 2023 5.585 5.650 5.520 5.530 2,746 -0.01(-0.18%)
Aug 25, 2023 5.540 5.570 5.510 5.540 38,714 +0.09(+1.74%)
Aug 24, 2023 5.510 5.540 5.444 5.445 96,517 -0.08(-1.54%)
Aug 23, 2023 5.500 5.535 5.480 5.530 17,525 -0.06(-1.07%)
Aug 22, 2023 5.600 5.640 5.570 5.590 49,394 -0.05(-0.89%)
Aug 21, 2023 5.620 5.670 5.610 5.640 90,166 -0.03(-0.53%)
Aug 18, 2023 5.610 5.750 5.610 5.670 146,111 -0.08(-1.39%)
Aug 17, 2023 5.840 5.880 5.731 5.750 29,083 -0.14(-2.38%)
Aug 16, 2023 5.900 5.930 5.850 5.890 18,367 +0.27(+4.80%)
Aug 15, 2023 5.620 5.680 5.610 5.620 72,839 +0.41(+7.84%)
Aug 14, 2023 5.190 5.250 5.170 5.212 7,583 +0.04(+0.78%)
Aug 11, 2023 5.185 5.205 5.171 5.171 6,614 -0.06(-1.11%)
Aug 10, 2023 5.245 5.260 5.205 5.229 19,186 -0.02(-0.40%)
Aug 09, 2023 5.250 5.250 5.225 5.250 18,484 -0.00(-0.10%)
Aug 08, 2023 5.215 5.259 5.200 5.255 8,844 +0.00(+0.10%)
Aug 07, 2023 5.260 5.260 5.220 5.250 10,248 -0.01(-0.19%)
Aug 04, 2023 5.310 5.320 5.258 5.260 2,525 +0.01(+0.19%)
Aug 03, 2023 5.263 5.295 5.240 5.250 19,620 -0.04(-0.76%)
Aug 02, 2023 5.282 5.295 5.280 5.290 2,805 -0.04(-0.75%)
Aug 01, 2023 5.350 5.350 5.305 5.330 11,211 -0.01(-0.19%)
Jul 31, 2023 5.330 5.350 5.317 5.340 8,229 +0.02(+0.38%)
Jul 28, 2023 5.320 5.325 5.312 5.320 3,685 +0.00(+0.00%)
Jul 27, 2023 5.300 5.360 5.300 5.320 19,863 -0.04(-0.84%)
Jul 26, 2023 5.330 5.380 5.315 5.365 6,764 +0.12(+2.19%)
Jul 25, 2023 5.240 5.260 5.200 5.250 10,085 -0.05(-0.95%)
Jul 24, 2023 5.242 5.320 5.242 5.300 15,264 +0.01(+0.19%)
Jul 21, 2023 5.255 5.290 5.250 5.290 2,996 +0.00(+0.09%)
Jul 20, 2023 5.305 5.350 5.280 5.285 7,378 -0.05(-1.03%)
Jul 19, 2023 5.310 5.340 5.300 5.340 9,907 +0.04(+0.74%)
Jul 18, 2023 5.270 5.310 5.270 5.301 26,114 +0.19(+3.73%)
Jul 17, 2023 5.090 5.130 5.090 5.110 6,404 -0.02(-0.39%)
Jul 14, 2023 5.152 5.165 5.120 5.130 8,966 -0.07(-1.35%)
Jul 13, 2023 5.200 5.219 5.180 5.200 6,102 +0.03(+0.58%)
Jul 12, 2023 5.192 5.192 5.150 5.170 13,344 +0.11(+2.17%)
Jul 11, 2023 5.005 5.060 5.000 5.060 8,199 +0.06(+1.20%)
Jul 10, 2023 4.930 5.000 4.930 5.000 5,735 +0.04(+0.81%)
Jul 07, 2023 4.870 4.976 4.870 4.960 26,847 +0.18(+3.77%)
Jul 06, 2023 4.870 4.870 4.760 4.780 80,213 -0.15(-3.03%)
Jul 05, 2023 4.920 4.960 4.900 4.929 12,530 -0.10(-2.00%)
Jul 03, 2023 4.980 5.030 4.970 5.030 24,369 +0.09(+1.82%)
Jun 30, 2023 4.885 4.950 4.885 4.940 3,154 +0.10(+2.07%)
Jun 29, 2023 4.860 4.880 4.840 4.840 107,066 -0.04(-0.92%)
Jun 28, 2023 4.910 4.910 4.860 4.885 4,386 -0.00(-0.10%)
Jun 27, 2023 4.820 4.890 4.820 4.890 9,919 +0.04(+0.93%)
Jun 26, 2023 4.810 4.860 4.810 4.845 10,169 +0.09(+2.00%)
Jun 23, 2023 4.770 4.820 4.750 4.750 68,752 -0.11(-2.26%)
Jun 22, 2023 4.900 4.900 4.820 4.860 16,215 +0.00(+0.00%)
Jun 21, 2023 4.842 4.866 4.800 4.860 60,799 +0.00(+0.10%)
Jun 20, 2023 4.850 4.870 4.830 4.855 35,963 -0.06(-1.32%)
Jun 16, 2023 4.990 4.990 4.920 4.920 1,346,798 -0.06(-1.20%)
Jun 15, 2023 4.970 5.000 4.950 4.980 30,518 +0.04(+0.71%)
Jun 14, 2023 4.940 4.964 4.920 4.945 16,205 +0.09(+1.85%)
Jun 13, 2023 4.845 4.879 4.840 4.855 7,814 +0.06(+1.18%)
Jun 12, 2023 4.805 4.810 4.770 4.798 15,311 -0.04(-0.86%)
Jun 09, 2023 4.800 4.840 4.770 4.840 46,244 -0.03(-0.62%)
Jun 08, 2023 4.840 4.870 4.840 4.870 42,847 +0.08(+1.56%)
Jun 07, 2023 4.851 4.851 4.795 4.795 16,764 +0.03(+0.52%)
Jun 06, 2023 4.690 4.770 4.684 4.770 4,904 +0.02(+0.45%)
Jun 05, 2023 4.740 4.773 4.730 4.748 4,773 +0.02(+0.50%)
Jun 02, 2023 4.755 4.760 4.714 4.725 4,969 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.