Skip to main content

Recyclico Battery Matls Inc (OP: AMYZF )

0.1233 +0.0008 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Oct 02, 2023 0.2334 0.2393 0.2201 0.2301 81,634 -0.01(-2.66%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Sep 01, 2023 0.2880 0.2900 0.2715 0.2835 94,146 -0.00(-0.32%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.