Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 158.27 158.94 157.23 158.17 4,391,290 -0.05(-0.03%)
Jul 28, 2023 157.60 159.24 157.60 158.22 3,713,286 +0.74(+0.47%)
Jul 27, 2023 158.38 158.94 157.44 157.47 4,514,318 -0.57(-0.36%)
Jul 26, 2023 157.55 158.99 157.25 158.05 5,084,884 +0.56(+0.36%)
Jul 25, 2023 158.76 158.81 156.60 157.48 5,240,608 -0.13(-0.08%)
Jul 24, 2023 156.77 157.79 155.89 157.61 4,220,377 +0.92(+0.59%)
Jul 21, 2023 156.23 157.10 155.77 156.69 5,714,027 +0.88(+0.57%)
Jul 20, 2023 153.29 155.88 153.26 155.81 5,049,240 +2.83(+1.85%)
Jul 19, 2023 153.16 153.56 152.12 152.98 4,167,892 +0.05(+0.03%)
Jul 18, 2023 153.03 154.01 152.23 152.93 4,527,544 -0.28(-0.18%)
Jul 17, 2023 152.76 153.34 152.19 153.21 3,414,699 +0.19(+0.12%)
Jul 14, 2023 152.49 153.03 151.95 153.02 3,513,361 +0.52(+0.34%)
Jul 13, 2023 153.78 153.95 152.06 152.50 3,994,106 -0.90(-0.59%)
Jul 12, 2023 153.66 154.24 153.18 153.40 5,561,710 +0.39(+0.25%)
Jul 11, 2023 153.13 153.86 152.23 153.01 3,861,472 -0.23(-0.15%)
Jul 10, 2023 152.92 153.85 152.69 153.24 4,388,235 +1.38(+0.91%)
Jul 07, 2023 154.16 154.63 151.82 151.86 6,662,132 -3.58(-2.30%)
Jul 06, 2023 156.26 156.50 155.21 155.45 4,860,652 -0.99(-0.63%)
Jul 05, 2023 156.49 157.44 155.67 156.44 5,924,555 -0.09(-0.06%)
Jul 03, 2023 155.15 156.76 154.67 156.52 2,913,338 +1.01(+0.65%)
Jun 30, 2023 153.33 155.86 153.14 155.51 6,450,096 +2.87(+1.88%)
Jun 29, 2023 152.87 153.11 151.52 152.65 7,253,461 -1.04(-0.68%)
Jun 28, 2023 153.09 154.03 153.00 153.69 6,363,944 +0.83(+0.54%)
Jun 27, 2023 152.52 154.20 152.43 152.85 4,074,016 -0.55(-0.36%)
Jun 26, 2023 154.00 154.13 152.69 153.41 4,751,908 -0.41(-0.26%)
Jun 23, 2023 154.23 154.63 153.38 153.81 6,393,642 -0.29(-0.19%)
Jun 22, 2023 153.34 154.43 152.84 154.10 4,483,355 +1.28(+0.83%)
Jun 21, 2023 152.58 153.69 151.74 152.82 6,485,775 +0.30(+0.19%)
Jun 20, 2023 153.06 153.80 152.25 152.53 6,737,827 -1.36(-0.88%)
Jun 16, 2023 156.41 156.47 153.63 153.88 11,682,364 -2.18(-1.39%)
Jun 15, 2023 155.34 156.55 155.32 156.06 6,118,143 +4.96(+3.28%)
May 08, 2023 149.67 151.33 149.46 151.10 5,028,773 +0.94(+0.63%)
May 05, 2023 148.71 150.40 148.24 150.16 4,903,909 +1.29(+0.86%)
May 04, 2023 148.96 149.39 147.91 148.88 4,719,298 +0.41(+0.28%)
May 03, 2023 149.39 149.92 148.12 148.46 4,170,818 -0.55(-0.37%)
May 02, 2023 149.30 149.32 147.32 149.01 3,831,575 -0.40(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.