Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 16.87 17.74 15.83 17.52 0 +0.18(+1.04%)
Sep 28, 2023 18.22 18.77 17.06 17.34 0 -0.88(-4.83%)
Sep 27, 2023 18.29 19.71 18.07 18.22 0 -0.72(-3.80%)
Sep 26, 2023 18.03 19.50 17.46 18.94 0 +2.05(+12.14%)
Sep 25, 2023 17.25 17.64 16.79 16.89 0 -0.31(-1.80%)
Sep 22, 2023 17.31 17.28 15.93 17.20 0 -0.34(-1.94%)
Sep 21, 2023 15.49 17.54 15.10 17.54 0 +2.39(+15.78%)
Sep 20, 2023 14.18 15.15 13.57 15.15 0 +1.04(+7.37%)
Sep 19, 2023 14.11 14.88 14.05 14.11 0 +0.11(+0.79%)
Sep 18, 2023 14.40 14.75 13.86 14.00 0 +0.21(+1.52%)
Sep 15, 2023 12.70 14.17 12.89 13.79 0 +0.97(+7.57%)
Sep 14, 2023 13.39 13.36 12.79 12.82 0 -0.66(-4.90%)
Sep 13, 2023 14.42 14.17 13.41 13.48 0 -0.75(-5.27%)
Sep 12, 2023 14.02 14.42 13.71 14.23 0 +0.43(+3.12%)
Sep 11, 2023 14.17 14.33 13.74 13.80 0 -0.04(-0.29%)
Sep 08, 2023 14.22 14.47 13.58 13.84 0 -0.56(-3.89%)
Sep 07, 2023 14.81 15.69 14.40 14.40 0 -0.06(-0.41%)
Sep 06, 2023 14.27 15.30 14.13 14.46 0 +0.45(+3.21%)
Sep 05, 2023 14.15 14.42 13.70 14.01 0 +0.92(+7.03%)
Sep 01, 2023 13.09 13.09 13.09 13.09 0 -0.48(-3.54%)
Aug 31, 2023 13.98 13.97 13.44 13.57 0 -0.31(-2.23%)
Aug 30, 2023 14.53 14.54 13.83 13.88 0 -0.57(-3.94%)
Aug 29, 2023 15.08 15.21 14.34 14.45 0 -0.63(-4.18%)
Aug 28, 2023 16.24 15.89 15.00 15.08 0 -0.60(-3.83%)
Aug 25, 2023 17.21 17.36 15.45 15.68 0 -1.52(-8.84%)
Aug 24, 2023 15.57 17.32 15.59 17.20 0 +1.22(+7.63%)
Aug 23, 2023 16.64 17.04 15.91 15.98 0 -0.99(-5.83%)
Aug 22, 2023 16.96 17.58 16.67 16.97 0 -0.16(-0.93%)
Aug 21, 2023 18.03 18.11 16.88 17.13 0 -0.17(-0.98%)
Aug 18, 2023 17.80 18.83 17.14 17.30 0 -0.59(-3.30%)
Aug 17, 2023 16.96 18.13 16.47 17.89 0 +1.11(+6.62%)
Aug 16, 2023 16.54 16.93 15.80 16.78 0 +0.32(+1.94%)
Aug 15, 2023 14.95 16.57 15.30 16.46 0 +1.64(+11.07%)
Aug 14, 2023 15.88 16.02 14.77 14.82 0 -0.02(-0.13%)
Aug 11, 2023 15.53 16.51 14.84 14.84 0 -1.01(-6.37%)
Aug 10, 2023 15.58 16.86 14.60 15.85 0 -0.11(-0.69%)
Aug 09, 2023 15.81 16.87 15.38 15.96 0 -0.04(-0.25%)
Aug 08, 2023 16.28 18.14 15.96 16.00 0 +0.23(+1.46%)
Aug 07, 2023 16.90 17.04 15.77 15.77 0 -1.33(-7.78%)
Aug 04, 2023 16.01 17.39 14.57 17.10 0 +1.18(+7.41%)
Aug 03, 2023 16.77 17.34 15.72 15.92 0 -0.17(-1.06%)
Aug 02, 2023 15.70 16.48 15.20 16.09 0 +2.16(+15.51%)
Aug 01, 2023 13.75 14.29 13.79 13.93 0 +0.30(+2.20%)
Jul 31, 2023 13.98 14.09 13.57 13.63 0 +0.30(+2.25%)
Jul 28, 2023 14.03 14.01 13.27 13.33 0 -1.08(-7.49%)
Jul 27, 2023 13.14 15.02 12.84 14.41 0 +1.22(+9.25%)
Jul 26, 2023 13.86 14.16 13.15 13.19 0 -0.68(-4.90%)
Jul 25, 2023 14.02 14.09 13.82 13.87 0 -0.04(-0.29%)
Jul 24, 2023 14.29 14.24 13.73 13.91 0 +0.31(+2.28%)
Jul 21, 2023 13.87 13.85 13.37 13.60 0 -0.38(-2.72%)
Jul 20, 2023 13.96 14.23 13.58 13.98 0 +0.22(+1.60%)
Jul 19, 2023 13.32 13.84 13.12 13.76 0 +0.46(+3.46%)
Jul 18, 2023 13.61 13.67 13.29 13.30 0 -0.18(-1.34%)
Jul 17, 2023 13.78 13.89 13.43 13.48 0 +0.14(+1.05%)
Jul 14, 2023 13.72 13.73 13.22 13.34 0 -0.25(-1.84%)
Jul 13, 2023 13.44 13.61 13.26 13.59 0 +0.05(+0.37%)
Jul 12, 2023 14.82 14.23 13.51 13.54 0 -1.30(-8.76%)
Jul 11, 2023 15.02 15.07 14.63 14.84 0 -0.23(-1.53%)
Jul 10, 2023 16.08 15.53 15.04 15.07 0 +0.24(+1.62%)
Jul 07, 2023 15.97 15.80 14.33 14.83 0 -0.61(-3.95%)
Jul 06, 2023 14.85 17.08 15.21 15.44 0 +1.26(+8.89%)
Jul 05, 2023 14.19 14.50 14.05 14.18 0 +0.61(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.