Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0025 0.0029 0.0025 0.0029 74,482 +0.00(+3.57%)
Apr 26, 2023 0.0028 0 +0.00(+16.67%)
Apr 25, 2023 0.0028 0.0028 0.0022 0.0024 420,044 -0.00(-14.29%)
Apr 24, 2023 0.0025 0.0028 0.0023 0.0028 610,003 +0.00(+0.00%)
Apr 20, 2023 0.0028 0 -0.00(-6.67%)
Apr 19, 2023 0.0028 0.0032 0.0028 0.0030 250,000 +0.00(+0.00%)
Apr 18, 2023 0.0030 0.0033 0.0030 0.0030 236,250 +0.00(+0.00%)
Apr 17, 2023 0.0028 0.0030 0.0027 0.0030 582,003 +0.00(+0.00%)
Apr 14, 2023 0.0033 0.0035 0.0029 0.0030 388,000 -0.00(-14.29%)
Apr 13, 2023 0.0035 0.0035 0.0030 0.0035 566,250 +0.00(+12.90%)
Apr 12, 2023 0.0035 0.0039 0.0031 0.0031 384,800 +0.00(+0.00%)
Apr 11, 2023 0.0028 0.0031 0.0028 0.0031 733,090 +0.00(+3.33%)
Apr 10, 2023 0.0044 0.0045 0.0029 0.0030 220,000 -0.00(-31.82%)
Apr 06, 2023 0.0035 0.0050 0.0034 0.0044 332,600 +0.00(+29.41%)
Apr 05, 2023 0.0032 0.0036 0.0032 0.0034 420,000 +0.00(+17.24%)
Apr 04, 2023 0.0027 0.0034 0.0027 0.0029 695,100 -0.00(-21.62%)
Apr 03, 2023 0.0040 0.0040 0.0037 0.0037 80,250 -0.00(-5.13%)
Mar 31, 2023 0.0039 0.0039 0.0036 0.0039 113,199 +0.00(+30.00%)
Mar 29, 2023 0.0030 0 +0.00(+0.00%)
Mar 28, 2023 0.0032 0.0032 0.0030 0.0030 343,335 -0.00(-6.25%)
Mar 27, 2023 0.0026 0.0032 0.0026 0.0032 380,000 +0.00(+0.00%)
Mar 24, 2023 0.0034 0.0034 0.0032 0.0032 28,089 +0.00(+6.67%)
Mar 23, 2023 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-6.25%)
Mar 22, 2023 0.0030 0.0032 0.0030 0.0032 170,000 -0.00(-5.88%)
Mar 21, 2023 0.0026 0.0039 0.0026 0.0034 287,006 +0.00(+13.33%)
Mar 20, 2023 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Mar 16, 2023 0.0033 0.0039 0.0030 0.0030 541,902 +0.00(+0.00%)
Mar 15, 2023 0.0032 0.0032 0.0030 0.0030 285,000 -0.00(-11.76%)
Mar 14, 2023 0.0030 0.0035 0.0030 0.0034 685,000 -0.00(-2.86%)
Mar 13, 2023 0.0027 0.0040 0.0027 0.0035 667,242 +0.00(+2.94%)
Mar 10, 2023 0.0034 0.0034 0.0034 0.0034 66,560 -0.00(-15.00%)
Mar 09, 2023 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0036 0.0040 0.0034 0.0040 690,276 +0.00(+25.00%)
Mar 07, 2023 0.0034 0.0034 0.0031 0.0032 513,000 -0.00(-8.57%)
Mar 06, 2023 0.0042 0.0042 0.0035 0.0035 331,000 -0.00(-16.67%)
Mar 03, 2023 0.0042 0.0042 0.0038 0.0042 260,151 +0.00(+2.44%)
Mar 02, 2023 0.0046 0.0046 0.0040 0.0041 410,050 -0.00(-10.87%)
Mar 01, 2023 0.0042 0.0053 0.0031 0.0046 782,969 +0.00(+31.43%)
Feb 28, 2023 0.0035 0.0035 0.0031 0.0035 435,890 -0.00(-14.63%)
Feb 27, 2023 0.0035 0.0041 0.0035 0.0041 650,000 +0.00(+2.50%)
Feb 24, 2023 0.0045 0.0045 0.0039 0.0040 124,100 +0.00(+2.56%)
Feb 23, 2023 0.0039 0.0039 0.0039 0.0039 308,000 +0.00(+0.00%)
Feb 22, 2023 0.0041 0.0041 0.0039 0.0039 400,000 -0.00(-2.50%)
Feb 21, 2023 0.0039 0.0050 0.0039 0.0040 652,300 +0.00(+11.11%)
Feb 17, 2023 0.0043 0.0043 0.0036 0.0036 140,862 -0.00(-16.28%)
Feb 16, 2023 0.0044 0.0060 0.0043 0.0043 279,528 +0.00(+0.00%)
Feb 15, 2023 0.0043 0.0065 0.0043 0.0043 690,000 +0.00(+7.50%)
Feb 14, 2023 0.0045 0.0050 0.0038 0.0040 997,405 -0.00(-11.11%)
Feb 13, 2023 0.0040 0.0045 0.0040 0.0045 400,026 +0.00(+12.50%)
Feb 10, 2023 0.0050 0.0070 0.0035 0.0040 418,095 -0.00(-23.08%)
Feb 09, 2023 0.0070 0.0070 0.0052 0.0052 121,030 -0.00(-25.71%)
Feb 07, 2023 0.0070 43 +0.00(+34.62%)
Feb 06, 2023 0.0053 0.0053 0.0027 0.0052 499,003 +0.00(+0.00%)
Feb 03, 2023 0.0040 0.0052 0.0040 0.0052 130,000 +0.00(+1.96%)
Feb 02, 2023 0.0042 0.0051 0.0027 0.0051 1,800,000 +0.00(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.