Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2400 59,550 +0.01(+2.13%)
Mar 30, 2023 0.2450 0.2500 0.2350 0.2350 223,405 +0.00(+2.17%)
Mar 29, 2023 0.2350 0.2350 0.2150 0.2300 271,840 +0.00(+0.00%)
Mar 28, 2023 0.2250 0.2300 0.2150 0.2300 448,840 +0.01(+2.22%)
Mar 27, 2023 0.2450 0.2450 0.2250 0.2250 257,000 -0.03(-11.76%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2550 133,500 -0.01(-1.92%)
Mar 23, 2023 0.2500 0.2600 0.2500 0.2600 1,321,500 -0.01(-1.89%)
Mar 22, 2023 0.2300 0.2650 0.2300 0.2650 488,866 +0.04(+15.22%)
Mar 21, 2023 0.2300 0.2400 0.2150 0.2300 584,033 -0.00(-2.13%)
Mar 20, 2023 0.2300 0.2600 0.2300 0.2350 227,895 -0.03(-9.62%)
Mar 17, 2023 0.2650 0.2650 0.2300 0.2600 167,622 -0.01(-1.89%)
Mar 16, 2023 0.2400 0.2750 0.2400 0.2650 192,013 +0.03(+10.42%)
Mar 15, 2023 0.2250 0.2400 0.2050 0.2400 118,983 +0.01(+4.35%)
Mar 14, 2023 0.2350 0.2350 0.2300 0.2300 61,170 -0.01(-6.12%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2450 155,148 -0.01(-2.00%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2700 103,745 +0.02(+8.00%)
Mar 08, 2023 0.2650 0.2700 0.2500 0.2500 51,000 -0.01(-1.96%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2550 129,620 -0.02(-5.56%)
Mar 06, 2023 0.2950 0.2950 0.2500 0.2700 290,549 -0.01(-3.57%)
Mar 03, 2023 0.3150 0.3200 0.2800 0.2800 262,033 -0.03(-9.68%)
Mar 02, 2023 0.3100 0.3400 0.3100 0.3100 61,564 -0.01(-1.59%)
Mar 01, 2023 0.3150 0.3350 0.3100 0.3150 297,782 +0.01(+3.28%)
Feb 28, 2023 0.3400 0.3400 0.2950 0.3050 404,891 -0.03(-8.96%)
Feb 27, 2023 0.3350 0.3400 0.3300 0.3350 132,366 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3200 0.3300 125,510 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3550 0.3250 0.3300 259,300 -0.02(-5.71%)
Feb 22, 2023 0.3500 0.3500 0.3400 0.3500 231,617 -0.01(-1.41%)
Feb 21, 2023 0.3450 0.3550 0.3300 0.3550 464,687 +0.02(+7.58%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3300 0.3500 0.3300 0.3450 552,334 +0.00(+0.00%)
Feb 15, 2023 0.3300 0.3450 0.3200 0.3450 831,797 +0.01(+4.55%)
Feb 14, 2023 0.2800 0.3300 0.2800 0.3300 701,411 +0.05(+17.86%)
Feb 13, 2023 0.2800 0.2850 0.2650 0.2800 488,415 -0.02(-6.67%)
Feb 10, 2023 0.3150 0.3150 0.2800 0.3000 242,075 -0.02(-4.76%)
Feb 09, 2023 0.2900 0.3200 0.2850 0.3150 725,161 +0.02(+6.78%)
Feb 08, 2023 0.2750 0.2950 0.2700 0.2950 458,828 +0.02(+7.27%)
Feb 07, 2023 0.2750 0.2800 0.2750 0.2750 38,001 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2900 0.2500 0.2750 311,911 +0.01(+1.85%)
Feb 03, 2023 0.2750 0.2750 0.2500 0.2700 99,460 +0.00(+0.00%)
Feb 02, 2023 0.2750 0.2850 0.2650 0.2700 321,520 -0.01(-5.26%)
Feb 01, 2023 0.2650 0.3000 0.2600 0.2850 560,910 +0.03(+11.76%)
Jan 31, 2023 0.2350 0.2550 0.2300 0.2550 254,005 +0.03(+13.33%)
Jan 30, 2023 0.2300 0.2300 0.2150 0.2250 263,205 -0.01(-2.17%)
Jan 27, 2023 0.2200 0.2450 0.2200 0.2300 286,088 +0.02(+6.98%)
Jan 26, 2023 0.2250 0.2250 0.2150 0.2150 148,937 -0.01(-2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,997 -0.02(-6.67%)
Jan 23, 2023 0.2400 0.2400 0.2250 0.2250 61,915 -0.01(-2.17%)
Jan 20, 2023 0.2100 0.2300 0.2000 0.2300 912,115 +0.02(+9.52%)
Jan 19, 2023 0.2200 0.2200 0.2100 0.2100 77,690 -0.02(-8.70%)
Jan 18, 2023 0.2250 0.2300 0.2050 0.2300 267,817 +0.01(+4.55%)
Jan 17, 2023 0.2100 0.2350 0.2100 0.2200 300,564 +0.02(+10.00%)
Jan 16, 2023 0.2000 0.2050 0.1900 0.2000 189,850 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.2000 0.1900 0.2000 27,000 +0.01(+2.56%)
Jan 12, 2023 0.2300 0.2400 0.1950 0.1950 727,895 -0.02(-9.30%)
Jan 11, 2023 0.2250 0.2250 0.2150 0.2150 76,002 -0.01(-2.27%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 90,433 -0.01(-2.22%)
Jan 09, 2023 0.2250 0.2400 0.2250 0.2250 197,031 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2200 346,758 +0.01(+4.76%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 275,906 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 161,164 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.