Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2100 0.2100 0.1950 0.1950 143,340 -0.01(-2.50%)
Oct 30, 2023 0.1950 0.2050 0.1950 0.2000 137,000 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2050 0.2000 0.2000 86,000 -0.00(-2.44%)
Oct 26, 2023 0.2150 0.2150 0.2050 0.2050 256,000 -0.01(-4.65%)
Oct 25, 2023 0.2150 0.2200 0.2150 0.2150 99,500 +0.00(+0.00%)
Oct 24, 2023 0.2200 0.2250 0.2150 0.2150 304,500 +0.01(+2.38%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 152,680 -0.01(-2.33%)
Oct 20, 2023 0.2150 0.2250 0.2100 0.2150 113,000 +0.00(+0.00%)
Oct 19, 2023 0.2200 0.2200 0.2150 0.2150 141,800 +0.00(+0.00%)
Oct 18, 2023 0.2300 0.2300 0.2150 0.2150 106,500 -0.01(-4.44%)
Oct 17, 2023 0.2250 0.2250 0.2200 0.2250 156,500 -0.01(-2.17%)
Oct 16, 2023 0.2200 0.2300 0.2200 0.2300 75,025 +0.01(+4.55%)
Oct 13, 2023 0.2050 0.2200 0.2050 0.2200 337,334 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2200 0.2050 0.2200 183,519 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2250 0.2150 0.2200 135,410 -0.01(-2.22%)
Oct 10, 2023 0.2300 0.2350 0.2250 0.2250 148,000 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2350 132,500 +0.00(+0.00%)
Oct 03, 2023 0.2350 0.2350 0.2250 0.2350 127,568 -0.01(-2.08%)
Oct 02, 2023 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Sep 29, 2023 0.2350 0.2450 0.2350 0.2450 123,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2450 0.2250 0.2450 284,785 +0.01(+6.52%)
Sep 27, 2023 0.2300 0.2350 0.2150 0.2300 585,153 -0.00(-2.13%)
Sep 26, 2023 0.2400 0.2400 0.2300 0.2350 183,083 -0.01(-2.08%)
Sep 25, 2023 0.2350 0.2400 0.2300 0.2400 181,502 +0.01(+2.13%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2350 64,126 -0.01(-2.08%)
Sep 21, 2023 0.2450 0.2500 0.2400 0.2400 172,000 -0.01(-2.04%)
Sep 20, 2023 0.2500 0.2600 0.2400 0.2450 1,781,642 -0.01(-2.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2500 180,386 +0.01(+2.04%)
Sep 18, 2023 0.2450 0.2500 0.2400 0.2450 76,102 -0.01(-2.00%)
Sep 15, 2023 0.2450 0.2500 0.2450 0.2500 168,407 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 246,600 +0.02(+6.38%)
Sep 13, 2023 0.2400 0.2400 0.2350 0.2350 50,000 -0.01(-2.08%)
Sep 12, 2023 0.2400 0.2400 0.2350 0.2400 156,500 +0.01(+4.35%)
Sep 11, 2023 0.2400 0.2400 0.2300 0.2300 67,481 -0.01(-4.17%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 85,950 +0.00(+0.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2400 160,500 -0.02(-5.88%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2550 71,225 +0.00(+0.00%)
Sep 05, 2023 0.2550 0.2550 0.2550 0.2550 27,900 +0.00(+0.00%)
Sep 01, 2023 0.2550 0 +0.01(+4.08%)
Aug 31, 2023 0.2250 0.2650 0.2250 0.2450 279,500 +0.01(+6.52%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 56,050 -0.00(-2.13%)
Aug 29, 2023 0.2450 0.2450 0.2300 0.2350 154,601 -0.01(-4.08%)
Aug 28, 2023 0.2400 0.2450 0.2400 0.2450 99,800 +0.01(+2.08%)
Aug 25, 2023 0.2400 0.2400 0.2400 0.2400 33,600 -0.01(-2.04%)
Aug 24, 2023 0.2400 0.2500 0.2400 0.2450 79,300 +0.00(+0.00%)
Aug 23, 2023 0.2600 0.2600 0.2350 0.2450 76,500 -0.01(-3.92%)
Aug 22, 2023 0.2450 0.2550 0.2250 0.2550 125,471 +0.02(+6.25%)
Aug 21, 2023 0.2500 0.2500 0.2400 0.2400 193,183 -0.01(-4.00%)
Aug 18, 2023 0.2550 0.2650 0.2500 0.2500 71,500 +0.01(+2.04%)
Aug 17, 2023 0.2500 0.2550 0.2450 0.2450 63,724 +0.00(+0.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2450 179,920 -0.01(-2.00%)
Aug 15, 2023 0.2650 0.2650 0.2400 0.2500 172,848 -0.01(-1.96%)
Aug 14, 2023 0.2700 0.2800 0.2500 0.2550 177,790 -0.02(-5.56%)
Aug 11, 2023 0.2250 0.2750 0.2250 0.2700 552,500 +0.04(+17.39%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 168,277 -0.00(-2.13%)
Aug 09, 2023 0.2300 0.2350 0.2250 0.2350 136,800 +0.00(+2.17%)
Aug 08, 2023 0.2250 0.2300 0.2250 0.2300 73,476 -0.01(-4.17%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 180,310 +0.01(+4.44%)
Aug 02, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.