Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.400 8.680 8.220 8.330 713,565 -0.09(-1.07%)
Jan 30, 2023 9.350 9.480 8.210 8.420 1,047,538 -1.09(-11.46%)
Jan 27, 2023 9.350 9.530 9.135 9.510 392,191 +0.16(+1.71%)
Jan 26, 2023 9.700 9.840 9.160 9.350 328,028 -0.27(-2.81%)
Jan 25, 2023 9.240 9.650 9.140 9.620 613,848 +0.25(+2.67%)
Jan 24, 2023 9.260 9.470 9.100 9.370 295,920 +0.01(+0.11%)
Jan 23, 2023 9.200 9.560 9.010 9.360 561,276 +0.16(+1.74%)
Jan 20, 2023 9.070 9.430 8.950 9.200 333,809 +0.12(+1.32%)
Jan 19, 2023 9.230 9.530 8.860 9.080 546,212 -0.26(-2.78%)
Jan 18, 2023 10.25 10.34 9.090 9.340 1,237,036 -0.90(-8.79%)
Jan 17, 2023 10.71 10.88 10.21 10.24 757,410 -0.14(-1.35%)
Jan 13, 2023 10.20 10.81 10.02 10.38 755,560 +0.11(+1.07%)
Jan 12, 2023 10.37 10.41 9.780 10.27 626,679 -0.09(-0.87%)
Jan 11, 2023 10.85 11.02 10.14 10.36 641,029 -0.45(-4.16%)
Jan 10, 2023 10.94 11.27 10.65 10.81 456,005 -0.21(-1.91%)
Jan 09, 2023 11.48 11.74 10.90 11.02 590,385 -0.36(-3.16%)
Jan 06, 2023 11.72 12.24 11.07 11.38 593,576 -0.23(-1.98%)
Jan 05, 2023 11.94 12.00 11.31 11.61 455,631 -0.38(-3.17%)
Jan 04, 2023 10.82 12.45 10.65 11.99 1,254,735 +1.37(+12.90%)
Jan 03, 2023 12.50 12.50 10.50 10.62 2,177,120 -2.58(-19.55%)
Dec 30, 2022 12.81 13.65 12.33 13.20 1,326,563 +0.28(+2.17%)
Dec 29, 2022 11.50 12.92 11.01 12.92 1,643,442 +1.52(+13.33%)
Dec 28, 2022 9.140 11.48 9.120 11.40 2,787,775 +2.19(+23.78%)
Dec 27, 2022 9.630 9.770 9.080 9.210 516,092 -0.56(-5.73%)
Dec 23, 2022 9.880 10.05 9.360 9.770 378,440 -0.18(-1.81%)
Dec 22, 2022 9.960 10.18 9.500 9.950 589,036 -0.32(-3.12%)
Dec 21, 2022 10.07 10.34 9.400 10.27 783,462 +0.47(+4.80%)
Dec 20, 2022 8.990 9.910 8.937 9.800 605,753 +0.72(+7.93%)
Dec 19, 2022 9.310 9.310 8.470 9.080 863,654 -0.26(-2.78%)
Dec 16, 2022 9.410 9.780 9.000 9.340 518,236 -0.10(-1.06%)
Dec 15, 2022 9.050 9.470 8.890 9.440 336,949 +0.24(+2.61%)
Dec 14, 2022 8.860 9.330 8.760 9.200 419,551 +0.33(+3.72%)
Dec 13, 2022 9.040 9.180 8.580 8.870 484,398 +0.01(+0.11%)
Dec 12, 2022 8.770 8.940 8.220 8.860 471,696 +0.14(+1.61%)
Dec 09, 2022 9.040 9.340 8.680 8.720 385,853 -0.46(-5.01%)
Dec 08, 2022 8.770 9.290 8.670 9.180 387,033 +0.50(+5.76%)
Dec 07, 2022 8.770 8.960 8.515 8.680 295,364 -0.12(-1.36%)
Dec 06, 2022 9.060 9.240 8.620 8.800 500,389 -0.23(-2.55%)
Dec 05, 2022 9.750 9.795 8.900 9.030 630,967 -0.75(-7.67%)
Dec 02, 2022 9.500 9.940 9.180 9.780 562,498 +0.00(+0.00%)
Dec 01, 2022 9.030 10.06 8.810 9.780 980,661 +0.75(+8.31%)
Nov 30, 2022 8.030 9.040 8.020 9.030 787,230 +1.01(+12.59%)
Nov 29, 2022 8.560 8.690 7.950 8.020 574,114 -0.61(-7.07%)
Nov 28, 2022 8.590 8.730 8.300 8.630 539,538 +0.16(+1.89%)
Nov 25, 2022 8.250 8.640 8.245 8.470 234,921 +0.05(+0.59%)
Nov 23, 2022 8.770 8.851 8.150 8.420 516,612 -0.29(-3.33%)
Nov 22, 2022 8.090 8.870 7.980 8.710 766,910 +0.47(+5.70%)
Nov 21, 2022 8.660 9.130 7.990 8.240 738,613 -0.41(-4.74%)
Nov 18, 2022 9.480 9.574 8.472 8.650 1,065,901 -0.69(-7.39%)
Nov 17, 2022 7.900 9.580 7.870 9.340 1,819,258 +0.86(+10.14%)
Nov 16, 2022 8.580 8.900 8.030 8.480 2,564,258 -0.20(-2.30%)
Nov 15, 2022 7.280 8.810 7.000 8.680 6,547,537 +1.62(+22.95%)
Nov 14, 2022 6.900 7.450 6.370 7.060 17,662,416 +1.46(+26.07%)
Nov 11, 2022 5.510 5.690 5.310 5.600 175,343 +0.07(+1.27%)
Nov 10, 2022 5.550 5.750 5.415 5.530 287,323 +0.23(+4.34%)
Nov 09, 2022 5.580 5.700 5.220 5.300 241,033 -0.28(-5.02%)
Nov 08, 2022 5.390 5.830 5.200 5.580 303,394 +0.27(+5.08%)
Nov 07, 2022 5.080 5.520 5.020 5.310 499,092 +0.33(+6.63%)
Nov 04, 2022 5.260 5.269 4.790 4.980 296,727 -0.16(-3.11%)
Nov 03, 2022 5.000 5.359 4.900 5.140 212,632 +0.07(+1.38%)
Nov 02, 2022 5.510 5.030 5.070 222,456 -0.43(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.