Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7048 7133 7030 7095 0 +46.86(+0.66%)
Oct 28, 2022 7074 7074 6998 7048 0 +0.00(+0.00%)
Oct 27, 2022 7074 7074 6998 7048 0 -8.40(-0.12%)
Oct 26, 2022 7013 7057 6960 7056 0 +42.59(+0.61%)
Oct 25, 2022 7014 7025 6949 7013 0 -0.51(-0.01%)
Oct 24, 2022 6970 7047 6915 7014 0 +44.26(+0.64%)
Oct 21, 2022 6944 6976 6864 6970 0 +0.00(+0.00%)
Oct 20, 2022 6944 6976 6864 6970 0 +44.74(+0.65%)
Oct 19, 2022 6937 6968 6891 6925 0 -11.75(-0.17%)
Oct 18, 2022 6920 7017 6920 6937 0 +16.50(+0.24%)
Oct 17, 2022 6859 6960 6850 6920 0 +61.45(+0.90%)
Oct 14, 2022 6850 6976 6850 6859 0 +0.00(+0.00%)
Oct 13, 2022 6850 6976 6850 6859 0 +32.64(+0.48%)
Oct 12, 2022 6885 6917 6794 6826 0 -59.08(-0.86%)
Oct 11, 2022 6959 6959 6860 6885 0 -74.08(-1.06%)
Oct 10, 2022 6991 6999 6923 6959 0 -31.78(-0.45%)
Oct 07, 2022 6997 7022 6960 6991 0 +0.00(+0.00%)
Oct 06, 2022 6997 7022 6960 6991 0 -61.53(-0.87%)
Oct 05, 2022 7086 7086 6978 7053 0 -33.84(-0.48%)
Oct 04, 2022 6909 7088 6909 7086 0 +177.70(+2.57%)
Oct 03, 2022 6894 6924 6797 6909 0 +14.95(+0.22%)
Sep 30, 2022 6882 6955 6840 6894 0 +0.00(+0.00%)
Sep 29, 2022 6882 6955 6840 6894 0 -111.58(-1.59%)
Sep 28, 2022 6985 7012 6836 7005 0 +20.80(+0.30%)
Sep 27, 2022 7021 7074 6985 6985 0 -36.36(-0.52%)
Sep 26, 2022 7019 7071 6937 7021 0 +2.35(+0.03%)
Sep 23, 2022 7160 7169 6982 7019 0 +0.00(+0.00%)
Sep 22, 2022 7160 7169 6982 7019 0 -219.04(-3.03%)
Sep 21, 2022 7193 7259 7171 7238 0 +44.98(+0.63%)
Sep 20, 2022 7237 7327 7171 7193 0 -44.02(-0.61%)
Sep 16, 2022 7282 7297 7236 7237 0 +0.00(+0.00%)
Sep 15, 2022 7282 7297 7236 7237 0 -40.62(-0.56%)
Sep 14, 2022 7386 7386 7259 7277 0 -108.56(-1.47%)
Sep 13, 2022 7473 7514 7386 7386 0 -87.17(-1.17%)
Sep 12, 2022 7351 7483 7351 7473 0 +121.96(+1.66%)
Sep 09, 2022 7262 7387 7262 7351 0 +0.00(+0.00%)
Sep 08, 2022 7262 7387 7262 7351 0 +113.24(+1.56%)
Sep 07, 2022 7300 7300 7187 7238 0 -62.61(-0.86%)
Sep 06, 2022 7287 7324 7257 7300 0 +13.01(+0.18%)
Sep 05, 2022 7281 7288 7191 7287 0 +6.24(+0.09%)
Sep 02, 2022 7148 7289 7148 7281 0 +0.00(+0.00%)
Sep 01, 2022 7148 7289 7148 7281 0 -2.96(-0.04%)
Aug 31, 2022 7362 7378 7264 7284 0 -77.48(-1.05%)
Aug 30, 2022 7427 7486 7351 7362 0 -65.68(-0.88%)
Aug 26, 2022 7480 7531 7422 7427 0 +0.00(+0.00%)
Aug 25, 2022 7480 7531 7422 7427 0 -44.20(-0.59%)
Aug 24, 2022 7488 7488 7410 7472 0 -16.60(-0.22%)
Aug 23, 2022 7534 7534 7468 7488 0 -45.68(-0.61%)
Aug 22, 2022 7550 7550 7491 7534 0 -16.58(-0.22%)
Aug 19, 2022 7542 7579 7513 7550 0 +0.00(+0.00%)
Aug 18, 2022 7542 7579 7513 7550 0 +34.62(+0.46%)
Aug 17, 2022 7536 7554 7502 7516 0 -20.31(-0.27%)
Aug 16, 2022 7509 7564 7509 7536 0 +26.91(+0.36%)
Aug 15, 2022 7501 7539 7464 7509 0 +8.26(+0.11%)
Aug 12, 2022 7466 7517 7464 7501 0 +0.00(+0.00%)
Aug 11, 2022 7466 7517 7464 7501 0 -6.22(-0.08%)
Aug 10, 2022 7488 7521 7469 7507 0 +18.96(+0.25%)
Aug 09, 2022 7482 7505 7475 7488 0 +5.78(+0.08%)
Aug 08, 2022 7440 7514 7440 7482 0 +42.63(+0.57%)
Aug 05, 2022 7448 7471 7420 7440 0 +0.00(+0.00%)
Aug 04, 2022 7448 7471 7420 7440 0 -5.94(-0.08%)
Aug 03, 2022 7409 7446 7373 7446 0 +36.57(+0.49%)
Aug 02, 2022 7413 7433 7387 7409 0 -4.31(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.