Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.17 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 30.58 0 -0.05(-0.16%)
Apr 06, 2022 30.63 0 -0.45(-1.45%)
Apr 05, 2022 31.08 31.08 31.08 31.08 300 -0.60(-1.89%)
Apr 04, 2022 31.68 31.68 31.68 31.68 200 -0.05(-0.16%)
Apr 01, 2022 31.73 31.73 31.73 31.73 100 +0.43(+1.37%)
Mar 29, 2022 31.30 0 -0.26(-0.82%)
Mar 28, 2022 31.57 31.57 31.56 31.56 209 -0.09(-0.28%)
Mar 25, 2022 31.48 31.65 31.48 31.65 200 +0.25(+0.80%)
Mar 23, 2022 31.40 0 -0.36(-1.13%)
Mar 22, 2022 31.78 31.78 31.76 31.76 700 +0.05(+0.16%)
Mar 18, 2022 31.71 0 +1.32(+4.34%)
Mar 10, 2022 30.39 0 +0.57(+1.91%)
Mar 08, 2022 29.82 0 -0.54(-1.78%)
Mar 07, 2022 30.36 30.36 30.36 30.36 100 -0.31(-1.01%)
Mar 01, 2022 30.67 0 +0.22(+0.72%)
Feb 24, 2022 30.45 0 -0.06(-0.20%)
Feb 22, 2022 30.51 1 -1.41(-4.42%)
Feb 10, 2022 31.92 0 -0.02(-0.06%)
Feb 09, 2022 31.98 31.98 31.88 31.94 1,100 +0.51(+1.62%)
Feb 08, 2022 31.43 31.43 31.43 31.43 1,000 +0.51(+1.65%)
Feb 07, 2022 30.92 30.92 30.92 30.92 200 +0.10(+0.32%)
Feb 04, 2022 30.82 30.82 30.82 30.82 100 -0.38(-1.22%)
Feb 02, 2022 31.20 31.20 31.20 31.20 100 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.