Skip to main content

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9650 +0.0350 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.570 2.840 2.340 2.350 464,787 -0.35(-12.96%)
Feb 25, 2022 2.330 2.940 2.700 2.700 759,314 +0.41(+17.90%)
Feb 24, 2022 2.190 2.490 2.030 2.290 407,890 -0.28(-10.89%)
Feb 23, 2022 2.840 2.983 2.550 2.570 324,199 -0.30(-10.45%)
Feb 22, 2022 2.620 3.080 2.608 2.870 542,747 +0.03(+1.06%)
Feb 18, 2022 2.840 0 +0.25(+9.65%)
Feb 17, 2022 2.780 2.930 2.550 2.590 502,622 -0.28(-9.76%)
Feb 16, 2022 3.400 3.410 2.800 2.870 608,580 -0.62(-17.77%)
Feb 15, 2022 3.710 4.060 3.360 3.490 573,393 -0.33(-8.64%)
Feb 14, 2022 3.850 4.290 3.330 3.820 821,134 -0.31(-7.51%)
Feb 11, 2022 5.060 6.190 3.900 4.130 10,163,639 -0.82(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.