Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6739 0.6839 0.6211 0.6711 36,399 -0.00(-0.43%)
Jul 28, 2022 0.5800 0.6876 0.5800 0.6740 74,040 +0.03(+5.33%)
Jul 27, 2022 0.5811 0.6599 0.5811 0.6399 14,237 +0.03(+4.92%)
Jul 26, 2022 0.6200 0.6599 0.6000 0.6099 4,329 +0.01(+1.97%)
Jul 25, 2022 0.6096 0.6269 0.5867 0.5981 28,261 -0.00(-0.32%)
Jul 22, 2022 0.6900 0.6900 0.5727 0.6000 12,386 -0.05(-6.98%)
Jul 21, 2022 0.5200 0.6500 0.5250 0.6450 87,778 +0.13(+26.45%)
Jul 20, 2022 0.5000 0.5465 0.5000 0.5101 13,250 +0.01(+2.86%)
Jul 19, 2022 0.4800 0.5540 0.4800 0.4959 13,244 -0.00(-0.82%)
Jul 18, 2022 0.5199 0.5300 0.4888 0.5000 26,407 -0.00(-0.93%)
Jul 15, 2022 0.5600 0.5600 0.4970 0.5047 12,607 -0.01(-1.98%)
Jul 14, 2022 0.5000 0.5300 0.4344 0.5149 37,982 -0.03(-5.07%)
Jul 13, 2022 0.5100 0.5705 0.5069 0.5424 23,085 +0.05(+10.24%)
Jul 12, 2022 0.5000 0.5000 0.4509 0.4920 21,476 +0.00(+0.45%)
Jul 11, 2022 0.4700 0.5000 0.4371 0.4898 11,312 +0.03(+6.06%)
Jul 08, 2022 0.4600 0.4618 0.4500 0.4618 56,136 +0.01(+1.32%)
Jul 07, 2022 0.4500 0.4600 0.4325 0.4558 50,385 +0.01(+1.29%)
Jul 06, 2022 0.4400 0.4600 0.4190 0.4500 23,665 +0.01(+2.27%)
Jul 05, 2022 0.4600 0.4600 0.3801 0.4400 86,406 -0.02(-3.32%)
Jul 01, 2022 0.5000 0.5000 0.4463 0.4551 14,546 -0.02(-5.19%)
Jun 30, 2022 0.5400 0.5500 0.4800 0.4800 20,583 -0.02(-4.08%)
Jun 29, 2022 0.5000 0.5500 0.5000 0.5004 33,048 +0.01(+1.56%)
Jun 28, 2022 0.5250 0.5500 0.4901 0.4927 25,299 -0.01(-1.46%)
Jun 27, 2022 0.5400 0.5515 0.4900 0.5000 60,548 -0.05(-9.09%)
Jun 24, 2022 0.5400 0.6000 0.5400 0.5500 79,522 +0.01(+1.74%)
Jun 23, 2022 0.6369 0.7000 0.5202 0.5406 83,961 -0.05(-8.85%)
Jun 22, 2022 0.6085 0.6100 0.5700 0.5931 16,002 -0.02(-2.58%)
Jun 21, 2022 0.6385 0.6971 0.6088 0.6088 24,979 +0.03(+4.98%)
Jun 17, 2022 0.5999 0.6600 0.5799 0.5799 11,922 +0.00(+0.00%)
Jun 16, 2022 0.6201 0.6508 0.5764 0.5799 29,816 -0.05(-7.39%)
Jun 15, 2022 0.6500 0.6800 0.6262 0.6262 42,147 -0.04(-6.55%)
Jun 14, 2022 0.6500 0.6948 0.6500 0.6701 21,737 +0.01(+1.89%)
Jun 13, 2022 0.6747 0.6747 0.5963 0.6577 38,544 -0.03(-4.69%)
Jun 10, 2022 0.6800 0.7667 0.6700 0.6901 104,885 -0.04(-5.47%)
Jun 09, 2022 0.7700 0.7700 0.7200 0.7300 20,624 -0.06(-7.72%)
Jun 08, 2022 0.8121 0.8300 0.7701 0.7911 24,164 -0.03(-3.90%)
Jun 07, 2022 0.7870 0.8500 0.7870 0.8232 20,539 +0.03(+3.55%)
Jun 06, 2022 0.7500 0.8100 0.7500 0.7950 3,839 +0.01(+0.75%)
Jun 03, 2022 0.7892 0.7892 0.7500 0.7891 1,688 -0.01(-1.36%)
Jun 02, 2022 0.8000 0.8210 0.7896 0.8000 39,579 -0.02(-2.39%)
Jun 01, 2022 0.8300 0.8884 0.8060 0.8196 56,946 -0.01(-1.26%)
May 31, 2022 0.8000 0.8359 0.7100 0.8301 110,286 +0.12(+16.92%)
May 27, 2022 0.6510 0.7900 0.6510 0.7100 104,736 +0.06(+9.21%)
May 26, 2022 0.6300 0.6798 0.6299 0.6501 17,194 +0.03(+4.85%)
May 25, 2022 0.6200 0.6507 0.6200 0.6200 76,375 -0.01(-1.62%)
May 24, 2022 0.7000 0.7000 0.6302 0.6302 28,850 -0.05(-7.36%)
May 23, 2022 0.7199 0.7199 0.6224 0.6803 75,213 +0.02(+2.66%)
May 20, 2022 0.7000 0.7000 0.6200 0.6627 33,548 +0.00(+0.24%)
May 19, 2022 0.6200 0.7000 0.6200 0.6611 38,092 +0.04(+6.63%)
May 18, 2022 0.6335 0.6564 0.6200 0.6200 21,572 +0.00(+0.00%)
May 17, 2022 0.6500 0.6802 0.6100 0.6200 188,599 -0.02(-3.82%)
May 16, 2022 0.6400 0.6721 0.6191 0.6446 100,098 +0.01(+2.33%)
May 13, 2022 0.6100 0.7199 0.5524 0.6299 313,407 +0.02(+3.26%)
May 12, 2022 0.7000 0.7000 0.5901 0.6100 132,076 -0.09(-13.23%)
May 11, 2022 0.7200 0.7879 0.7030 0.7030 51,333 -0.02(-3.06%)
May 10, 2022 0.7630 0.7822 0.6701 0.7252 104,293 -0.04(-4.62%)
May 09, 2022 0.8000 0.8500 0.7500 0.7603 100,248 -0.04(-5.12%)
May 06, 2022 0.8600 0.9000 0.7800 0.8013 79,752 -0.10(-10.97%)
May 05, 2022 0.8700 0.9165 0.8028 0.9000 153,009 -0.04(-4.26%)
May 04, 2022 1.080 1.080 0.8900 0.9400 302,464 -0.11(-10.48%)
May 03, 2022 1.110 1.150 1.020 1.050 1,052,267 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.