Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0825 0 -0.01(-11.58%)
Aug 26, 2022 0.0933 0 +0.00(+3.67%)
Aug 23, 2022 0.0900 0 +0.02(+24.48%)
Aug 17, 2022 0.0723 0 +0.01(+16.80%)
Aug 15, 2022 0.0619 0 +0.00(+0.81%)
Aug 12, 2022 0.0652 0.0652 0.0614 0.0614 23,000 +0.00(+0.99%)
Aug 10, 2022 0.0608 0 -0.00(-3.49%)
Aug 02, 2022 0.0630 0 +0.01(+16.02%)
Aug 01, 2022 0.0543 0.0543 0.0543 0.0543 1,800 +0.00(+1.50%)
Jul 29, 2022 0.0535 0.0535 0.0535 0.0535 52,037 +0.00(+4.49%)
Jul 18, 2022 0.0512 0 +0.00(+6.44%)
Jul 13, 2022 0.0481 0 -0.01(-19.83%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+30.43%)
Jul 11, 2022 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-8.00%)
Jul 07, 2022 0.0500 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0454 0.0500 45,000 -0.00(-6.37%)
Jun 30, 2022 0.0534 0 +0.01(+24.19%)
Jun 29, 2022 0.0430 0.0430 0.0430 0.0430 5,000 -0.01(-25.22%)
Jun 28, 2022 0.0575 0.0575 0.0575 0.0575 20,000 -0.02(-26.75%)
Jun 24, 2022 0.0785 50 +0.02(+29.75%)
Jun 21, 2022 0.0605 0 +0.01(+21.00%)
Jun 17, 2022 0.0491 0.0500 0.0486 0.0500 26,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.