Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2022				69.29	0	-2.41(-3.37%)
May 06, 2022	74.61	75.37	70.13	71.70	4,307,346	-4.88(-6.37%)
May 05, 2022	81.55	81.64	73.92	76.58	3,660,809	-6.40(-7.71%)
May 04, 2022	81.54	82.98	80.46	82.98	2,221,276	+1.51(+1.85%)
May 03, 2022	80.61	82.12	80.24	81.47	1,568,172	+1.07(+1.33%)
May 02, 2022	81.85	82.06	79.21	80.41	1,451,768	-0.52(-0.64%)
Apr 29, 2022	82.77	83.74	80.64	80.93	2,306,183	-1.76(-2.13%)
Apr 28, 2022	81.29	83.29	80.37	82.69	1,821,442	+1.91(+2.37%)
Apr 27, 2022	80.78	82.23	80.57	80.78	2,107,901	+0.12(+0.15%)
Apr 26, 2022	85.78	85.79	80.63	80.66	2,202,943	-5.06(-5.90%)
Apr 25, 2022	85.90	86.12	84.29	85.71	1,545,663	-0.49(-0.57%)
Apr 22, 2022	88.19	88.19	86.08	86.20	1,457,882	-2.17(-2.46%)
Apr 21, 2022	89.15	89.40	87.94	88.37	1,474,298	-0.37(-0.42%)
Apr 20, 2022	87.96	89.63	87.59	88.74	1,588,463	+1.37(+1.56%)
Apr 19, 2022	86.08	87.49	85.87	87.38	1,322,073	+1.52(+1.77%)
Apr 18, 2022	86.71	87.45	85.56	85.86	1,043,574	-1.04(-1.19%)
Apr 14, 2022	87.63	88.12	86.60	86.90	4,425,163	-0.80(-0.91%)
Apr 13, 2022	85.83	87.74	85.44	87.70	1,585,240	+1.64(+1.90%)
Apr 12, 2022	87.60	88.20	85.80	86.06	1,384,001	-1.73(-1.98%)
Apr 11, 2022	87.42	88.33	87.02	87.80	1,744,512	+0.63(+0.72%)
Apr 08, 2022	87.49	88.19	86.75	87.17	1,602,771	-0.31(-0.35%)
Apr 07, 2022	87.67	88.02	86.45	87.48	1,291,764	-0.64(-0.72%)
Apr 06, 2022	88.81	89.25	87.77	88.12	1,236,001	-1.37(-1.53%)
Apr 05, 2022	89.14	90.41	88.70	89.48	1,142,803	-0.10(-0.11%)
Apr 04, 2022	88.71	89.90	87.63	89.58	1,411,585	+0.62(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ball Corp (NY: BLL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ball Corp (NY: BLL )

Historical Prices

Sections

Services

The Evening Leader