Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.470 -0.100 (-6.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.130 2.080 2.090 8,029 -0.01(-0.48%)
May 27, 2022 2.090 2.157 2.070 2.100 17,683 -0.01(-0.47%)
May 26, 2022 2.150 2.170 2.070 2.110 32,934 -0.08(-3.65%)
May 25, 2022 2.160 2.190 2.120 2.190 6,390 +0.07(+3.30%)
May 24, 2022 2.140 2.200 2.120 2.120 7,123 -0.04(-1.85%)
May 23, 2022 2.280 2.280 2.140 2.160 16,046 -0.05(-2.26%)
May 20, 2022 2.170 2.240 2.170 2.210 20,992 -0.07(-3.07%)
May 19, 2022 2.360 2.360 2.230 2.280 4,497 +0.01(+0.44%)
May 18, 2022 2.260 2.579 2.230 2.270 9,069 -0.01(-0.44%)
May 17, 2022 2.280 2.360 2.260 2.280 19,228 +0.03(+1.33%)
May 16, 2022 2.350 2.350 2.225 2.250 9,395 +0.02(+0.90%)
May 13, 2022 2.280 2.370 2.220 2.230 16,268 +0.00(+0.00%)
May 12, 2022 2.290 2.290 2.170 2.230 13,909 +0.02(+0.90%)
May 11, 2022 2.190 2.390 2.170 2.210 57,692 -0.37(-14.34%)
May 10, 2022 2.690 2.690 2.515 2.580 21,911 -0.04(-1.53%)
May 09, 2022 2.510 2.650 2.420 2.620 61,626 +0.21(+8.71%)
May 06, 2022 2.320 2.640 2.300 2.410 35,601 +0.01(+0.42%)
May 05, 2022 2.440 2.480 2.290 2.400 11,585 -0.06(-2.44%)
May 04, 2022 2.390 2.480 2.300 2.460 17,141 +0.05(+2.07%)
May 03, 2022 2.450 2.550 2.341 2.410 38,556 +0.02(+0.84%)
May 02, 2022 2.330 2.475 2.330 2.390 14,979 +0.04(+1.70%)
Apr 29, 2022 2.390 2.510 2.350 2.350 20,421 -0.09(-3.69%)
Apr 28, 2022 2.190 2.510 2.190 2.440 34,107 +0.23(+10.41%)
Apr 27, 2022 2.450 2.480 2.210 2.210 46,617 -0.25(-10.16%)
Apr 26, 2022 2.540 2.540 2.450 2.460 32,252 -0.09(-3.53%)
Apr 25, 2022 2.640 2.640 2.550 2.550 14,209 -0.04(-1.54%)
Apr 22, 2022 2.660 2.706 2.550 2.590 15,624 -0.11(-4.07%)
Apr 21, 2022 2.650 2.740 2.650 2.700 14,299 +0.01(+0.37%)
Apr 20, 2022 2.590 2.740 2.590 2.690 16,777 +0.09(+3.46%)
Apr 19, 2022 2.530 2.678 2.530 2.600 13,239 +0.05(+1.96%)
Apr 18, 2022 2.610 2.630 2.540 2.550 14,820 -0.08(-2.89%)
Apr 14, 2022 2.650 2.740 2.600 2.626 7,637 -0.10(-3.82%)
Apr 13, 2022 2.620 2.740 2.620 2.730 20,339 +0.11(+4.20%)
Apr 12, 2022 2.660 2.750 2.600 2.620 21,904 -0.06(-2.24%)
Apr 11, 2022 2.810 2.844 2.630 2.680 59,987 -0.22(-7.59%)
Apr 08, 2022 2.970 2.990 2.830 2.900 54,265 -0.13(-4.29%)
Apr 07, 2022 2.770 3.100 2.700 3.030 109,157 +0.26(+9.39%)
Apr 06, 2022 2.650 2.800 2.630 2.770 33,272 +0.10(+3.75%)
Apr 05, 2022 2.790 2.956 2.630 2.670 30,610 -0.18(-6.32%)
Apr 04, 2022 2.920 2.940 2.810 2.850 26,361 -0.07(-2.40%)
Apr 01, 2022 2.860 3.000 2.720 2.920 111,546 +0.10(+3.55%)
Mar 31, 2022 2.890 3.150 2.600 2.820 548,702 +0.22(+8.46%)
Mar 30, 2022 2.660 2.830 2.600 2.600 24,750 -0.14(-5.11%)
Mar 29, 2022 2.580 2.760 2.580 2.740 31,011 +0.09(+3.40%)
Mar 28, 2022 2.860 2.860 2.560 2.650 19,721 -0.11(-3.99%)
Mar 25, 2022 2.850 2.910 2.760 2.760 27,645 -0.06(-2.13%)
Mar 24, 2022 2.780 2.880 2.760 2.820 21,119 +0.03(+1.08%)
Mar 23, 2022 2.710 2.880 2.630 2.790 15,070 +0.07(+2.57%)
Mar 22, 2022 2.740 2.850 2.660 2.720 16,743 -0.04(-1.45%)
Mar 21, 2022 2.680 2.891 2.680 2.760 15,014 +0.01(+0.36%)
Mar 18, 2022 2.740 2.860 2.650 2.750 16,011 +0.01(+0.36%)
Mar 17, 2022 2.640 2.740 2.640 2.740 31,600 +0.15(+5.79%)
Mar 16, 2022 2.580 2.730 2.580 2.590 14,442 +0.03(+1.17%)
Mar 15, 2022 2.620 2.690 2.550 2.560 24,833 -0.01(-0.39%)
Mar 14, 2022 2.700 2.840 2.570 2.570 31,982 -0.12(-4.46%)
Mar 11, 2022 2.940 3.000 2.660 2.690 75,143 -0.28(-9.43%)
Mar 10, 2022 2.600 2.990 2.600 2.970 28,034 +0.23(+8.39%)
Mar 09, 2022 2.750 3.020 2.430 2.740 159,090 +0.01(+0.37%)
Mar 08, 2022 2.960 3.166 2.730 2.730 67,647 -0.24(-8.08%)
Mar 07, 2022 3.070 3.170 2.920 2.970 32,809 -0.19(-6.01%)
Mar 04, 2022 3.090 3.220 3.080 3.160 29,038 +0.02(+0.64%)
Mar 03, 2022 3.100 3.140 3.040 3.140 25,817 -0.03(-0.95%)
Mar 02, 2022 3.100 3.250 3.090 3.170 20,777 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.