Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				17.00	0	-1.00(-5.56%)
May 11, 2022				18.00	0	+0.23(+1.29%)
May 10, 2022	17.77	17.77	17.77	17.77	200	-0.03(-0.17%)
May 09, 2022	17.80	17.80	17.80	17.80	101	-0.20(-1.11%)
May 06, 2022	18.80	18.80	18.00	18.00	400	-1.00(-5.26%)
May 03, 2022				19.00	0	+0.40(+2.15%)
Apr 26, 2022				18.60	0	-0.40(-2.11%)
Apr 06, 2022				19.00	0	-0.20(-1.04%)
Apr 04, 2022				19.20	0	-0.15(-0.78%)
Apr 01, 2022	19.35	19.35	19.35	19.35	400	+0.00(+0.00%)
Mar 29, 2022				19.35	0	+0.12(+0.64%)
Mar 18, 2022				19.23	0	-0.12(-0.63%)
Mar 16, 2022				19.35	0	+0.35(+1.84%)
Mar 08, 2022				19.00	0	-0.10(-0.52%)
Mar 07, 2022	19.20	19.20	19.10	19.10	3,350	-0.00(-0.03%)
Mar 03, 2022				19.11	0	-0.54(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.