Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD UNCHANGED
Streaming Realtime Price Updated: 11:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2169 0.2170 0.2169 0.2169 343 -0.00(-0.34%)
May 30, 2022 0.2177 0.2177 0.2177 0.2177 421 +0.00(+0.35%)
May 27, 2022 0.2169 0 -0.00(-0.03%)
May 26, 2022 0.2170 0.2170 0.2168 0.2170 745 +0.00(+0.39%)
May 25, 2022 0.2159 0.2162 0.2160 0.2161 669 -0.00(-0.37%)
May 24, 2022 0.2169 0.2170 0.2169 0.2170 749 +0.00(+0.58%)
May 23, 2022 0.2159 0.2159 0.2157 0.2157 665 +0.00(+1.16%)
May 22, 2022 0.2132 0.2132 1 -0.00(-0.02%)
May 20, 2022 0.2137 0.2140 0.2127 0.2133 11,439 -0.00(-0.17%)
May 19, 2022 0.2137 0.2137 0.2136 0.2136 731 +0.00(+1.03%)
May 18, 2022 0.2113 0.2115 0.2113 0.2115 892 -0.00(-0.70%)
May 17, 2022 0.2130 0.2130 0.2129 0.2129 861 +0.00(+1.06%)
May 16, 2022 0.2107 0.2108 0.2106 0.2107 1,093 +0.00(+0.19%)
May 13, 2022 0.2103 0 +0.00(+0.32%)
May 12, 2022 0.2096 0.2097 0.2095 0.2096 1,369 -0.00(-1.27%)
May 11, 2022 0.2122 0.2126 0.2122 0.2123 953 -0.00(-0.20%)
May 10, 2022 0.2126 0.2128 0.2126 0.2127 1,172 -0.00(-0.26%)
May 09, 2022 0.2132 0.2133 0.2132 0.2133 1,197 +0.00(+0.12%)
May 06, 2022 0.2130 0 +0.00(+0.10%)
May 05, 2022 0.2128 0.2130 0.2128 0.2128 796 -0.00(-0.63%)
May 04, 2022 0.2145 0.2146 0.2142 0.2142 1,154 +0.00(+0.80%)
May 03, 2022 0.2124 0.2125 0.2125 0.2125 761 +0.00(+0.16%)
May 02, 2022 0.2122 0.2123 0.2121 0.2122 825 -0.00(-0.35%)
Apr 29, 2022 0.2129 0 +0.00(+0.47%)
Apr 28, 2022 0.2119 0.2120 0.2118 0.2119 1,063 -0.00(-0.52%)
Apr 27, 2022 0.2132 0.2131 0.2130 0.2130 999 -0.00(-0.94%)
Apr 26, 2022 0.2148 0.2150 0.2148 0.2150 598 -0.00(-0.58%)
Apr 25, 2022 0.2163 0.2164 0.2163 0.2163 174 -0.00(-0.89%)
Apr 22, 2022 0.2182 0 -0.00(-0.34%)
Apr 21, 2022 0.2189 0.2190 0.2189 0.2190 440 -0.00(-0.14%)
Apr 20, 2022 0.2193 0.2193 0.2192 0.2193 819 +0.00(+0.54%)
Apr 19, 2022 0.2181 0.2181 0.2181 0.2181 655 +0.00(+0.02%)
Apr 18, 2022 0.2181 0.2182 0.2180 0.2181 849 -0.00(-0.27%)
Apr 15, 2022 0.2187 0 -0.00(-0.07%)
Apr 14, 2022 0.2189 0.2189 0.2188 0.2188 697 -0.00(-0.60%)
Apr 13, 2022 0.2202 0.2202 0.2201 0.2201 774 +0.00(+0.58%)
Apr 12, 2022 0.2190 0.2190 0.2189 0.2189 527 -0.00(-0.52%)
Apr 11, 2022 0.2200 0.2201 0.2200 0.2200 918 +0.00(+0.09%)
Apr 08, 2022 0.2198 0 +0.00(+0.01%)
Apr 07, 2022 0.2200 0.2200 0.2198 0.2198 568 -0.00(-0.27%)
Apr 06, 2022 0.2203 0.2204 0.2203 0.2204 568 -0.00(-0.00%)
Apr 05, 2022 0.2204 0.2204 0.2203 0.2204 661 -0.00(-0.62%)
Apr 04, 2022 0.2218 0.2218 0.2217 0.2218 510 -0.00(-0.59%)
Apr 01, 2022 0.2231 0 -0.00(-0.23%)
Mar 31, 2022 0.2236 0.2238 0.2235 0.2236 1,101 -0.00(-0.74%)
Mar 30, 2022 0.2253 0.2254 0.2252 0.2253 544 +0.00(+0.58%)
Mar 29, 2022 0.2239 0.2241 0.2239 0.2240 748 +0.00(+0.89%)
Mar 28, 2022 0.2218 0.2220 0.2218 0.2220 853 +0.00(+0.15%)
Mar 25, 2022 0.2217 0 -0.00(-0.24%)
Mar 24, 2022 0.2220 0.2222 0.2221 0.2222 474 -0.00(-0.00%)
Mar 23, 2022 0.2223 0.2223 0.2222 0.2222 953 -0.00(-0.30%)
Mar 22, 2022 0.2229 0.2230 0.2229 0.2229 801 +0.00(+0.18%)
Mar 21, 2022 0.2225 0.2226 0.2225 0.2225 795 -0.00(-0.34%)
Mar 20, 2022 0.2233 0.2233 1 +0.00(+0.06%)
Mar 18, 2022 0.2240 0.2245 0.2221 0.2231 10,227 -0.00(-0.40%)
Mar 17, 2022 0.2240 0.2240 0.2239 0.2240 766 +0.00(+0.62%)
Mar 16, 2022 0.2230 0.2228 0.2226 0.2226 1,175 +0.00(+0.61%)
Mar 15, 2022 0.2212 0.2214 0.2213 0.2213 694 +0.00(+0.28%)
Mar 14, 2022 0.2208 0.2208 0.2207 0.2207 831 -0.00(-0.39%)
Mar 13, 2022 0.2216 0.2216 1 +0.00(+0.59%)
Mar 11, 2022 0.2218 0.2227 0.2201 0.2203 12,911 -0.00(-0.74%)
Mar 10, 2022 0.2218 0.2219 0.2217 0.2219 446 -0.00(-0.72%)
Mar 09, 2022 0.2236 0.2236 0.2235 0.2235 536 +0.00(+1.67%)
Mar 08, 2022 0.2199 0.2201 0.2198 0.2198 716 +0.00(+0.34%)
Mar 07, 2022 0.2191 0.2192 0.2191 0.2191 437 -0.00(-0.70%)
Mar 04, 2022 0.2206 0 -0.00(-1.24%)
Mar 03, 2022 0.2233 0.2234 0.2234 0.2234 281 -0.00(-0.48%)
Mar 02, 2022 0.2245 0.2245 0.2245 152 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.