Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.22	38.22	38.22	38.22	101	+0.62(+1.65%)
Apr 27, 2022				37.60	1	+0.11(+0.29%)
Apr 26, 2022	37.49	37.49	37.49	37.49	326	-2.46(-6.16%)
Apr 20, 2022				39.95	6	+0.47(+1.19%)
Apr 19, 2022	39.38	39.63	39.38	39.48	510	-2.12(-5.10%)
Apr 12, 2022				41.60	0	+0.15(+0.36%)
Apr 08, 2022				41.45	36	-0.41(-0.98%)
Apr 07, 2022	41.86	41.86	41.86	41.86	514	-1.95(-4.45%)
Apr 05, 2022				43.81	12	-0.08(-0.18%)
Apr 01, 2022				43.89	1	-0.98(-2.18%)
Mar 31, 2022	45.05	45.05	44.87	44.87	350	-1.68(-3.61%)
Mar 29, 2022				46.55	99	+1.71(+3.81%)
Mar 23, 2022				44.84	19	-0.26(-0.58%)
Mar 22, 2022	45.10	45.10	45.10	45.10	504	+0.32(+0.71%)
Mar 18, 2022				44.78	66	+4.57(+11.37%)
Mar 15, 2022				40.21	7	+0.16(+0.40%)
Mar 14, 2022	40.05	40.05	40.05	40.05	108	-3.29(-7.59%)
Mar 10, 2022				43.34	48	-0.56(-1.28%)
Mar 09, 2022	43.90	43.90	43.90	43.90	104	+2.40(+5.78%)
Mar 07, 2022				41.50	99	+0.93(+2.29%)
Mar 04, 2022	41.15	41.15	40.45	40.57	926	-0.10(-0.25%)
Feb 24, 2022				40.67	7	-1.83(-4.31%)
Feb 23, 2022	42.50	42.50	42.50	42.50	100	-1.69(-3.82%)
Feb 22, 2022	44.06	44.19	44.06	44.19	372	-2.57(-5.50%)
Feb 16, 2022				46.76	0	+1.66(+3.68%)
Feb 14, 2022				45.10	15	-0.89(-1.94%)
Feb 11, 2022	45.99	45.99	45.99	45.99	160	-0.53(-1.14%)
Feb 10, 2022	46.52	46.52	46.52	46.52	178	-0.23(-0.49%)
Feb 09, 2022	46.75	46.75	46.75	46.75	124	+3.25(+7.47%)
Feb 03, 2022				43.50	60	-1.77(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

Historical Prices

Sections

Services

The Evening Leader