Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.63 -0.07 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7075 0.7106 0.6719 0.6902 64,635 +0.00(+0.70%)
Apr 28, 2022 0.6900 0.7170 0.6800 0.6854 116,255 -0.00(-0.67%)
Apr 27, 2022 0.7474 0.7973 0.6810 0.6900 173,592 -0.08(-9.80%)
Apr 26, 2022 0.8800 0.8800 0.7606 0.7650 236,906 -0.07(-8.93%)
Apr 25, 2022 0.8200 0.8450 0.7939 0.8400 217,783 +0.04(+5.40%)
Apr 22, 2022 0.7500 0.7998 0.7500 0.7970 79,287 +0.03(+3.91%)
Apr 21, 2022 0.7700 0.7800 0.7500 0.7670 147,593 +0.00(+0.03%)
Apr 20, 2022 0.7800 0.7800 0.7400 0.7668 92,813 -0.01(-0.90%)
Apr 19, 2022 0.7753 0.7900 0.6922 0.7738 387,989 -0.04(-4.47%)
Apr 18, 2022 0.8300 0.8300 0.7700 0.8100 488,994 +0.02(+2.53%)
Apr 14, 2022 0.7000 0.7998 0.6890 0.7900 883,999 +0.10(+14.79%)
Apr 13, 2022 0.6899 0.7099 0.6201 0.6882 138,129 +0.05(+7.55%)
Apr 12, 2022 0.6413 0.6500 0.6132 0.6399 87,459 +0.02(+3.26%)
Apr 11, 2022 0.7000 0.7039 0.6100 0.6197 135,926 -0.00(-0.55%)
Apr 08, 2022 0.6100 0.6317 0.6000 0.6231 69,421 +0.02(+3.85%)
Apr 07, 2022 0.6241 0.6278 0.5900 0.6000 135,532 -0.02(-3.23%)
Apr 06, 2022 0.6110 0.6471 0.6110 0.6200 48,377 +0.01(+1.64%)
Apr 05, 2022 0.6100 0.6580 0.6031 0.6100 122,112 -0.02(-3.57%)
Apr 04, 2022 0.6484 0.6826 0.6250 0.6326 143,366 -0.03(-4.15%)
Apr 01, 2022 0.7298 0.7328 0.6565 0.6600 149,493 -0.06(-8.60%)
Mar 31, 2022 0.7200 0.7336 0.7000 0.7221 228,542 +0.01(+1.68%)
Mar 30, 2022 0.7000 0.7398 0.6901 0.7102 66,499 +0.00(+0.37%)
Mar 29, 2022 0.7000 0.7234 0.6901 0.7076 77,487 +0.00(+0.38%)
Mar 28, 2022 0.7228 0.7228 0.6920 0.7049 50,937 -0.02(-2.48%)
Mar 25, 2022 0.7300 0.7570 0.7200 0.7228 246,917 -0.00(-0.45%)
Mar 24, 2022 0.7200 0.7319 0.7000 0.7261 247,229 +0.02(+3.01%)
Mar 23, 2022 0.7000 0.7049 0.6875 0.7049 111,353 +0.01(+0.74%)
Mar 22, 2022 0.6600 0.7080 0.6550 0.6997 102,988 +0.04(+6.82%)
Mar 21, 2022 0.6720 0.6720 0.6250 0.6550 156,249 -0.02(-2.47%)
Mar 18, 2022 0.6500 0.6730 0.6400 0.6716 102,941 +0.02(+3.32%)
Mar 17, 2022 0.5900 0.6695 0.5900 0.6500 190,122 +0.06(+10.13%)
Mar 16, 2022 0.5700 0.6200 0.5639 0.5902 321,203 +0.04(+7.21%)
Mar 15, 2022 0.5412 0.5600 0.5297 0.5505 184,748 +0.02(+3.95%)
Mar 14, 2022 0.5100 0.5394 0.5000 0.5296 217,862 +0.02(+4.46%)
Mar 11, 2022 0.5400 0.5600 0.4925 0.5070 390,219 -0.03(-5.41%)
Mar 10, 2022 0.5685 0.5790 0.5185 0.5360 450,378 -0.03(-5.20%)
Mar 09, 2022 0.5600 0.5994 0.5600 0.5654 464,365 +0.01(+0.95%)
Mar 08, 2022 0.6500 0.6775 0.5600 0.5601 786,813 -0.09(-13.92%)
Mar 07, 2022 0.7400 0.7400 0.6501 0.6507 435,613 -0.06(-8.74%)
Mar 04, 2022 0.7600 0.8049 0.7002 0.7130 287,528 -0.09(-11.54%)
Mar 03, 2022 0.8000 0.8300 0.8000 0.8060 111,187 -0.00(-0.49%)
Mar 02, 2022 0.8070 0.8300 0.7804 0.8100 66,069 +0.00(+0.47%)
Mar 01, 2022 0.8400 0.8500 0.7840 0.8062 163,258 -0.01(-1.51%)
Feb 28, 2022 0.8300 0.8400 0.7800 0.8186 217,351 +0.01(+1.06%)
Feb 25, 2022 0.7700 0.8200 0.7370 0.8100 172,803 +0.06(+8.00%)
Feb 24, 2022 0.7100 0.7700 0.6700 0.7500 262,829 +0.03(+4.17%)
Feb 23, 2022 0.7900 0.8007 0.7200 0.7200 227,925 -0.05(-6.49%)
Feb 22, 2022 0.8500 0.8528 0.7602 0.7700 463,453 -0.08(-9.28%)
Feb 18, 2022 0.8488 0 +0.14(+19.21%)
Feb 17, 2022 0.7100 0.7499 0.7100 0.7120 70,640 -0.03(-4.43%)
Feb 16, 2022 0.7251 0.7600 0.7151 0.7450 141,488 +0.01(+0.95%)
Feb 15, 2022 0.7200 0.7395 0.7050 0.7380 175,948 +0.05(+6.91%)
Feb 14, 2022 0.7100 0.7280 0.6901 0.6903 114,204 -0.01(-1.95%)
Feb 11, 2022 0.7200 0.7380 0.7000 0.7040 101,579 -0.02(-3.08%)
Feb 10, 2022 0.7200 0.7420 0.7110 0.7264 207,554 +0.01(+0.94%)
Feb 09, 2022 0.7196 0.7345 0.7000 0.7196 218,209 -0.00(-0.06%)
Feb 08, 2022 0.7300 0.7460 0.7021 0.7200 154,567 -0.03(-3.49%)
Feb 07, 2022 0.7382 0.7643 0.7310 0.7460 88,401 +0.00(+0.20%)
Feb 04, 2022 0.7419 0.8000 0.7220 0.7445 223,574 +0.00(+0.08%)
Feb 03, 2022 0.7747 0.7285 0.7439 60,030 -0.03(-4.26%)
Feb 02, 2022 0.7800 0.7957 0.7399 0.7770 125,468 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.