Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1159 0 +0.04(+44.88%)
Apr 25, 2022 0.0800 0 -0.01(-5.88%)
Apr 21, 2022 0.0850 0 -0.00(-5.45%)
Apr 20, 2022 0.0710 0.0899 0.0710 0.0899 5,500 +0.00(+0.56%)
Apr 19, 2022 0.0894 0.0894 0.0894 0.0894 100 +0.02(+27.53%)
Apr 18, 2022 0.0801 0.0801 0.0701 0.0701 4,215 -0.02(-22.11%)
Apr 14, 2022 0.0800 0.0900 0.0800 0.0900 6,100 +0.02(+26.58%)
Apr 12, 2022 0.0711 0 -0.04(-35.07%)
Apr 11, 2022 0.1098 0.1098 0.1094 0.1095 4,900 -0.03(-20.01%)
Apr 08, 2022 0.0713 0.1369 0.0713 0.1369 1,100 -0.00(-1.23%)
Apr 06, 2022 0.1386 0 +0.02(+15.50%)
Apr 05, 2022 0.1100 0.1499 0.1100 0.1200 18,125 -0.00(-2.36%)
Apr 04, 2022 0.1098 0.1300 0.1081 0.1229 48,673 +0.02(+23.02%)
Apr 01, 2022 0.1195 0.1195 0.0710 0.0999 10,633 +0.01(+16.30%)
Mar 31, 2022 0.1000 0.1000 0.0700 0.0859 17,859 -0.01(-13.23%)
Mar 30, 2022 0.1000 0.1000 0.0990 0.0990 22,100 -0.00(-0.80%)
Mar 29, 2022 0.0900 0.0998 0.0750 0.0998 13,159 -0.00(-0.10%)
Mar 28, 2022 0.1005 0.1007 0.0999 0.0999 30,705 -0.00(-2.25%)
Mar 24, 2022 0.1022 2,025 -0.01(-7.09%)
Mar 23, 2022 0.1500 0.1600 0.1013 0.1100 228,082 +0.01(+10.00%)
Mar 21, 2022 0.1000 11,456 +0.01(+11.11%)
Mar 11, 2022 0.0900 189 -0.01(-5.26%)
Mar 09, 2022 0.0950 1 -0.03(-23.51%)
Mar 08, 2022 0.1242 0.1242 0.1242 0.1242 200 +0.00(+3.76%)
Mar 04, 2022 0.1197 0 -0.00(-0.25%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 175 -0.00(-3.77%)
Feb 25, 2022 0.1247 0 +0.01(+4.79%)
Feb 23, 2022 0.1190 45 -0.00(-0.83%)
Feb 22, 2022 0.1210 0.1210 0.1196 0.1200 4,141 +0.00(+4.35%)
Feb 18, 2022 0.1150 0 -0.01(-7.18%)
Feb 17, 2022 0.0905 0.1239 0.0905 0.1239 1,110 -0.01(-10.15%)
Feb 15, 2022 0.1379 0 -0.00(-2.20%)
Feb 14, 2022 0.1500 0.1500 0.1410 0.1410 425 +0.04(+40.16%)
Feb 11, 2022 0.1006 0.1006 0.1006 0.1006 140 -0.08(-43.96%)
Feb 10, 2022 0.1795 0.1795 0.1795 0.1795 264 +0.08(+78.96%)
Feb 09, 2022 0.1013 0.1014 0.1003 0.1003 6,038 -0.02(-17.85%)
Feb 08, 2022 0.1168 0.1221 0.1001 0.1221 4,040 -0.00(-3.33%)
Feb 07, 2022 0.1279 0.1400 0.1263 0.1263 5,300 -0.00(-3.66%)
Feb 04, 2022 0.0904 0.1311 0.0904 0.1311 1,725 -0.02(-13.98%)
Feb 02, 2022 0.1185 0.1580 0.1185 0.1524 2,050 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.