Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0128 0.0130 0.0110 0.0119 365,155 -0.00(-13.14%)
Apr 28, 2022 0.0159 0.0159 0.0105 0.0137 2,391,121 -0.00(-17.47%)
Apr 27, 2022 0.0190 0.0205 0.0140 0.0166 1,091,345 -0.00(-20.95%)
Apr 26, 2022 0.0235 0.0235 0.0200 0.0210 212,266 -0.00(-11.39%)
Apr 25, 2022 0.0221 0.0250 0.0213 0.0237 108,273 -0.00(-1.25%)
Apr 22, 2022 0.0239 0.0250 0.0213 0.0240 245,915 +0.00(+0.84%)
Apr 21, 2022 0.0240 0.0262 0.0235 0.0238 58,848 -0.00(-2.86%)
Apr 20, 2022 0.0236 0.0280 0.0236 0.0245 325,408 +0.00(+0.41%)
Apr 19, 2022 0.0250 0.0280 0.0235 0.0244 361,077 -0.00(-14.39%)
Apr 18, 2022 0.0237 0.0299 0.0225 0.0285 627,503 +0.00(+4.01%)
Apr 14, 2022 0.0284 0.0284 0.0235 0.0274 13,713 +0.00(+9.60%)
Apr 13, 2022 0.0281 0.0286 0.0234 0.0250 1,379,521 +0.00(+6.84%)
Apr 12, 2022 0.0268 0.0300 0.0234 0.0234 363,182 -0.00(-12.03%)
Apr 11, 2022 0.0285 0.0319 0.0266 0.0266 223,227 -0.00(-11.63%)
Apr 08, 2022 0.0290 0.0314 0.0285 0.0301 95,220 +0.00(+2.38%)
Apr 07, 2022 0.0337 0.0381 0.0285 0.0294 500,179 -0.01(-20.33%)
Apr 06, 2022 0.0361 0.0370 0.0320 0.0369 137,102 +0.00(+5.43%)
Apr 05, 2022 0.0431 0.0450 0.0300 0.0350 469,459 -0.01(-16.67%)
Apr 04, 2022 0.0460 0.0495 0.0400 0.0420 409,660 -0.02(-28.69%)
Apr 01, 2022 0.0725 0.0725 0.0410 0.0589 282,238 -0.03(-30.71%)
Mar 31, 2022 0.0700 0.0900 0.0560 0.0850 262,960 +0.01(+21.43%)
Mar 30, 2022 0.0501 0.0700 0.0501 0.0700 288,352 +0.02(+37.25%)
Mar 29, 2022 0.0500 0.0546 0.0458 0.0510 254,091 +0.00(+3.87%)
Mar 28, 2022 0.0400 0.0548 0.0400 0.0491 75,616 +0.00(+9.60%)
Mar 25, 2022 0.0560 0.0560 0.0410 0.0448 90,881 +0.00(+3.23%)
Mar 24, 2022 0.0560 0.0560 0.0400 0.0434 75,070 +0.00(+8.50%)
Mar 23, 2022 0.0331 0.0475 0.0331 0.0400 144,940 +0.00(+0.25%)
Mar 22, 2022 0.0411 0.0411 0.0339 0.0399 146,010 +0.00(+14.00%)
Mar 21, 2022 0.0358 0.0378 0.0350 0.0350 50,171 -0.00(-7.41%)
Mar 18, 2022 0.0318 0.0378 0.0310 0.0378 72,771 +0.00(+14.55%)
Mar 17, 2022 0.0287 0.0349 0.0287 0.0330 38,474 +0.00(+14.98%)
Mar 16, 2022 0.0288 0.0370 0.0250 0.0287 209,384 +0.00(+14.80%)
Mar 15, 2022 0.0235 0.0340 0.0220 0.0250 620,455 +0.00(+6.38%)
Mar 14, 2022 0.0250 0.0271 0.0235 0.0235 234,720 -0.00(-6.00%)
Mar 11, 2022 0.0300 0.0300 0.0241 0.0250 618,770 -0.00(-16.67%)
Mar 10, 2022 0.0260 0.0370 0.0260 0.0300 92,305 -0.00(-0.66%)
Mar 09, 2022 0.0345 0.0360 0.0273 0.0302 895,738 -0.00(-11.70%)
Mar 08, 2022 0.0448 0.0528 0.0342 0.0342 166,799 +0.00(+9.62%)
Mar 07, 2022 0.0310 0.0376 0.0286 0.0312 72,580 -0.01(-17.89%)
Mar 04, 2022 0.0800 0.0800 0.0372 0.0380 71,210 -0.00(-2.56%)
Mar 03, 2022 0.0317 0.0430 0.0304 0.0390 418,924 +0.01(+23.03%)
Mar 02, 2022 0.0300 0.0320 0.0259 0.0317 29,890 +0.00(+5.67%)
Mar 01, 2022 0.0250 0.0331 0.0219 0.0300 714,837 +0.00(+20.00%)
Feb 28, 2022 0.0214 0.0290 0.0214 0.0250 377,060 +0.00(+4.17%)
Feb 25, 2022 0.0200 0.0324 0.0200 0.0240 1,164,253 +0.00(+23.71%)
Feb 24, 2022 0.0275 0.0307 0.0185 0.0194 2,062,823 -0.01(-34.24%)
Feb 23, 2022 0.0400 0.0400 0.0272 0.0295 890,746 -0.01(-29.09%)
Feb 22, 2022 0.0600 0.0610 0.0315 0.0416 996,991 -0.02(-35.50%)
Feb 18, 2022 0.0645 0 -0.00(-0.62%)
Feb 17, 2022 0.0650 0.0650 0.0610 0.0649 123,551 -0.00(-5.81%)
Feb 16, 2022 0.0666 0.0697 0.0635 0.0689 41,548 +0.00(+7.15%)
Feb 15, 2022 0.0700 0.0700 0.0635 0.0643 687,600 -0.01(-8.14%)
Feb 14, 2022 0.0749 0.0749 0.0635 0.0700 134,363 -0.00(-6.54%)
Feb 11, 2022 0.0787 0.0787 0.0700 0.0749 51,976 +0.00(+7.00%)
Feb 10, 2022 0.0801 0.0810 0.0600 0.0700 498,531 -0.01(-12.28%)
Feb 09, 2022 0.0661 0.0800 0.0661 0.0798 144,334 +0.00(+3.10%)
Feb 08, 2022 0.0840 0.0840 0.0634 0.0774 80,913 +0.01(+13.82%)
Feb 07, 2022 0.0700 0.0795 0.0650 0.0680 380,696 -0.01(-8.23%)
Feb 04, 2022 0.0900 0.0900 0.0741 0.0741 122,422 -0.02(-17.58%)
Feb 03, 2022 0.0850 0.0912 0.0800 0.0899 103,975 +0.00(+5.76%)
Feb 02, 2022 0.0900 0.0950 0.0850 0.0850 66,820 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.