Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 -0.0172 (-3.25%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 2.084 0 -0.20(-8.60%)
Mar 22, 2022 2.280 2.280 2.280 2.280 2,000 +0.28(+14.00%)
Mar 18, 2022 2.000 0 -0.30(-13.04%)
Mar 16, 2022 2.300 0 +0.24(+11.84%)
Mar 15, 2022 2.057 2.057 2.057 2.057 364 -0.13(-6.10%)
Mar 14, 2022 2.190 2.190 2.190 2.190 500 -0.16(-6.81%)
Mar 11, 2022 2.519 2.560 2.350 2.350 2,100 -0.15(-6.00%)
Mar 10, 2022 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Mar 09, 2022 2.400 2.400 2.400 2.400 2,100 +0.11(+4.80%)
Mar 04, 2022 2.290 0 -0.20(-8.03%)
Mar 03, 2022 2.490 2.490 2.490 2.490 100 +0.05(+2.05%)
Mar 01, 2022 2.440 0 +0.01(+0.41%)
Feb 25, 2022 2.430 0 -0.06(-2.41%)
Feb 24, 2022 2.460 2.490 2.460 2.490 725 -0.11(-4.23%)
Feb 23, 2022 1.730 2.600 1.730 2.600 9,430 -0.11(-4.06%)
Feb 22, 2022 2.660 2.710 2.660 2.710 4,200 +0.01(+0.37%)
Feb 18, 2022 2.700 0 -0.29(-9.64%)
Feb 16, 2022 2.988 0 -0.13(-4.23%)
Feb 15, 2022 3.120 3.120 3.120 3.120 200 -0.18(-5.45%)
Feb 10, 2022 3.300 0 +0.06(+1.91%)
Feb 04, 2022 3.238 0 +0.02(+0.56%)
Feb 02, 2022 3.220 3.360 3.220 3.220 5,263 -0.13(-3.88%)
Feb 01, 2022 3.300 3.350 3.256 3.350 2,665 +0.13(+4.04%)
Jan 31, 2022 3.130 3.220 3.130 3.220 19,610 +0.10(+3.21%)
Jan 28, 2022 3.120 3.120 3.120 3.120 103 +0.04(+1.30%)
Jan 27, 2022 3.060 3.080 3.054 3.080 2,620 +0.22(+7.67%)
Jan 26, 2022 2.850 2.861 2.840 2.861 1,630 -0.14(-4.65%)
Jan 25, 2022 2.990 3.000 2.990 3.000 28,285 -0.05(-1.64%)
Jan 24, 2022 2.850 3.050 2.782 3.050 258,283 +0.17(+5.92%)
Jan 21, 2022 2.700 3.140 2.680 2.880 98,050 +0.18(+6.65%)
Jan 20, 2022 2.700 2.700 2.700 2.700 1,800 -0.10(-3.57%)
Jan 14, 2022 2.800 3 -0.03(-0.88%)
Jan 12, 2022 2.825 11 +0.17(+6.20%)
Jan 06, 2022 2.660 2.660 2.660 0 -0.04(-1.48%)
Jan 05, 2022 2.750 2.750 2.700 2.700 2,713 -0.06(-2.17%)
Jan 04, 2022 2.720 2.760 2.720 2.760 539 -1.08(-28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.