Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1046 1166 1046 1155 62,950 +119.32(+11.52%)
Feb 25, 2022 1090 1045 1020 1036 32,182 -31.47(-2.95%)
Feb 24, 2022 983.14 1069 962.26 1067 43,697 +83.74(+8.52%)
Feb 23, 2022 975.76 985.10 961.76 983.23 27,459 +12.49(+1.29%)
Feb 22, 2022 1015 1015 957.88 970.74 26,619 -6.26(-0.64%)
Feb 18, 2022 977.00 0 +0.87(+0.09%)
Feb 17, 2022 998.41 1001 976.12 976.12 19,191 -15.16(-1.53%)
Feb 16, 2022 1016 1028 986.46 991.28 16,584 -13.37(-1.33%)
Feb 15, 2022 1030 1030 995.32 1005 18,778 -25.13(-2.44%)
Feb 14, 2022 1072 1085 1022 1030 19,665 -44.14(-4.11%)
Feb 11, 2022 1049 1079 1049 1074 22,120 +28.43(+2.72%)
Feb 10, 2022 1023 1069 1023 1045 24,760 +9.00(+0.87%)
Feb 09, 2022 1032 1051 1028 1036 22,607 +3.35(+0.32%)
Feb 08, 2022 1038 1054 1025 1033 24,186 -12.50(-1.20%)
Feb 07, 2022 1042 1063 1030 1046 26,937 -16.02(-1.51%)
Feb 04, 2022 1062 1104 1043 1062 17,485 +2.45(+0.23%)
Feb 03, 2022 1068 1036 1059 15,220 -23.40(-2.16%)
Feb 02, 2022 1100 1100 1063 1083 22,758 -7.64(-0.70%)
Feb 01, 2022 1044 1098 1031 1090 33,324 +45.91(+4.40%)
Jan 31, 2022 1005 1044 1044 22,902 +39.02(+3.88%)
Jan 28, 2022 984.85 1017 976.34 1005 19,142 +26.31(+2.69%)
Jan 27, 2022 1005 1006 966.62 979.01 26,631 -15.71(-1.58%)
Jan 26, 2022 1040 1063 991.06 994.72 20,402 -19.94(-1.97%)
Jan 25, 2022 992.85 1043 976.34 1015 31,808 +5.03(+0.50%)
Jan 24, 2022 964.36 1020 919.30 1010 36,418 +34.90(+3.58%)
Jan 21, 2022 975.63 1002 963.85 974.73 49,308 -7.20(-0.73%)
Jan 20, 2022 1038 1038 977.21 981.93 30,499 -47.31(-4.60%)
Jan 19, 2022 1055 1059 1026 1029 36,264 -7.72(-0.74%)
Jan 18, 2022 1096 1096 1022 1037 35,997 -43.10(-3.99%)
Jan 14, 2022 1080 0 -15.65(-1.43%)
Jan 13, 2022 1193 1193 1091 1096 58,604 -93.35(-7.85%)
Jan 12, 2022 1207 1207 1177 1189 22,201 +2.30(+0.19%)
Jan 11, 2022 1190 1208 1178 1187 53,383 +8.29(+0.70%)
Jan 10, 2022 1225 1225 1166 1178 30,576 -45.69(-3.73%)
Jan 07, 2022 1234 1234 1217 1224 25,572 +2.13(+0.17%)
Jan 06, 2022 1230 1257 1199 1222 27,421 +0.79(+0.06%)
Jan 05, 2022 1261 1279 1214 1221 31,971 -34.85(-2.77%)
Jan 04, 2022 1251 1267 1240 1256 18,351 +18.29(+1.48%)
Jan 03, 2022 1206 1239 1206 1238 24,869 +24.55(+2.02%)
Dec 31, 2021 1211 1223 1192 1213 18,105 +2.81(+0.23%)
Dec 30, 2021 1211 1235 1206 1210 17,653 -5.61(-0.46%)
Dec 29, 2021 1238 1238 1205 1216 17,668 -11.13(-0.91%)
Dec 28, 2021 1244 1263 1221 1227 21,595 -19.79(-1.59%)
Dec 27, 2021 1207 1250 1190 1247 14,773 +42.76(+3.55%)
Dec 23, 2021 1203 1207 1195 1204 19,041 +9.49(+0.79%)
Dec 22, 2021 1222 1228 1190 1195 17,549 -30.67(-2.50%)
Dec 21, 2021 1187 1229 1187 1225 28,303 +49.96(+4.25%)
Dec 20, 2021 1154 1180 1137 1175 29,204 +3.12(+0.27%)
Dec 17, 2021 1182 1188 1161 1172 98,928 -26.98(-2.25%)
Dec 16, 2021 1214 1258 1186 1199 29,253 -1.79(-0.15%)
Dec 15, 2021 1189 1202 1166 1201 33,236 +5.11(+0.43%)
Dec 14, 2021 1194 1217 1184 1196 28,216 -13.99(-1.16%)
Dec 13, 2021 1229 1236 1210 1210 28,678 -21.84(-1.77%)
Dec 10, 2021 1239 1239 1206 1232 22,846 +1.58(+0.13%)
Dec 09, 2021 1235 1246 1209 1230 22,320 -21.20(-1.69%)
Dec 08, 2021 1276 1285 1249 1251 26,228 -35.48(-2.76%)
Dec 07, 2021 1261 1302 1259 1287 37,336 +62.00(+5.06%)
Dec 06, 2021 1192 1232 1174 1225 39,103 +56.18(+4.81%)
Dec 03, 2021 1197 1197 1169 1169 25,621 -13.39(-1.13%)
Dec 02, 2021 1146 1186 1143 1182 36,646 +37.79(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.