Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 19.92 0 -0.06(-0.30%)
Dec 23, 2022 19.98 0 +0.01(+0.05%)
Dec 20, 2022 19.97 92 -0.13(-0.65%)
Dec 16, 2022 20.10 0 +0.00(+0.00%)
Dec 15, 2022 20.10 20.10 20.10 20.10 800 -0.16(-0.79%)
Dec 13, 2022 20.26 0 +0.12(+0.60%)
Dec 12, 2022 20.17 20.20 20.14 20.14 1,495 -0.10(-0.49%)
Dec 09, 2022 20.25 20.25 20.24 20.24 658 -0.01(-0.05%)
Dec 08, 2022 20.25 20.25 20.25 20.25 1,000 +0.00(+0.00%)
Dec 07, 2022 20.27 20.27 20.25 20.25 2,404 -0.04(-0.20%)
Dec 06, 2022 20.29 20.29 20.29 20.29 200 -0.19(-0.93%)
Dec 02, 2022 20.48 0 -0.02(-0.10%)
Dec 01, 2022 20.43 20.50 20.43 20.50 2,700 +0.35(+1.74%)
Nov 29, 2022 20.15 30 -0.03(-0.15%)
Nov 28, 2022 20.18 20.18 20.18 20.18 1,095 +0.16(+0.80%)
Nov 23, 2022 20.02 0 -0.03(-0.15%)
Nov 22, 2022 20.05 20.05 20.05 20.05 519 +0.05(+0.25%)
Nov 17, 2022 20.00 0 +0.00(+0.00%)
Nov 16, 2022 20.00 20.00 20.00 20.00 225 -0.11(-0.55%)
Nov 15, 2022 20.08 20.12 20.08 20.11 2,015 +0.05(+0.25%)
Nov 10, 2022 20.06 0 -0.07(-0.35%)
Nov 09, 2022 20.13 20.13 20.13 20.13 500 -0.07(-0.35%)
Nov 07, 2022 20.20 0 -0.03(-0.15%)
Oct 27, 2022 20.23 20.23 105 -0.19(-0.93%)
Oct 26, 2022 20.36 20.44 20.36 20.42 39,131 +0.22(+1.09%)
Oct 18, 2022 20.20 20.20 101 -0.17(-0.83%)
Oct 11, 2022 20.37 31 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.