Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.140 1.240 1.140 1.230 50,597 +0.04(+3.36%)
Dec 29, 2022 1.200 1.270 1.070 1.190 61,113 -0.02(-1.49%)
Dec 28, 2022 1.250 1.260 1.160 1.208 35,689 -0.04(-3.36%)
Dec 27, 2022 1.360 1.390 1.220 1.250 70,776 -0.12(-8.76%)
Dec 23, 2022 1.420 1.424 1.320 1.370 66,675 -0.02(-1.44%)
Dec 22, 2022 1.570 1.600 1.340 1.390 238,158 -0.22(-13.66%)
Dec 21, 2022 2.020 2.020 1.610 1.610 183,288 -0.35(-17.86%)
Dec 20, 2022 2.190 2.200 1.911 1.960 199,667 -0.25(-11.31%)
Dec 19, 2022 2.260 2.390 2.210 2.210 159,210 -0.04(-1.78%)
Dec 16, 2022 2.530 2.596 2.240 2.250 132,894 -0.27(-10.71%)
Dec 15, 2022 2.630 2.690 2.380 2.520 312,013 -0.31(-10.95%)
Dec 14, 2022 2.360 2.970 2.190 2.830 4,070,570 +0.76(+36.71%)
Dec 13, 2022 2.350 2.350 2.000 2.070 334,365 -0.17(-7.59%)
Dec 12, 2022 2.100 2.777 2.000 2.240 582,320 +0.16(+7.69%)
Dec 09, 2022 2.099 4.440 2.051 2.080 1,286,846 -0.18(-8.01%)
Dec 08, 2022 2.400 2.598 2.260 2.261 49,866 -0.23(-9.09%)
Dec 07, 2022 2.550 2.600 2.301 2.487 18,491 -0.01(-0.24%)
Dec 06, 2022 2.450 2.503 2.301 2.493 28,401 +0.08(+3.44%)
Dec 05, 2022 2.357 2.600 2.356 2.410 36,229 +0.03(+1.43%)
Dec 02, 2022 2.400 2.500 2.190 2.376 20,955 +0.03(+1.11%)
Dec 01, 2022 2.253 2.449 2.141 2.350 34,757 +0.10(+4.68%)
Nov 30, 2022 2.119 2.301 2.100 2.245 84,286 +0.13(+5.95%)
Nov 29, 2022 2.205 2.366 2.021 2.119 45,663 -0.13(-5.86%)
Nov 28, 2022 2.735 2.735 2.205 2.251 25,761 -0.05(-2.13%)
Nov 25, 2022 2.190 2.490 2.190 2.300 5,928 +0.10(+4.45%)
Nov 23, 2022 2.301 2.497 2.202 2.202 14,155 -0.12(-5.13%)
Nov 22, 2022 2.300 2.498 2.200 2.321 13,027 +0.02(+0.87%)
Nov 21, 2022 2.450 2.599 2.264 2.301 21,213 -0.14(-5.58%)
Nov 18, 2022 2.410 2.530 2.410 2.437 3,691 -0.10(-3.94%)
Nov 17, 2022 2.500 2.699 2.500 2.537 6,558 -0.09(-3.28%)
Nov 16, 2022 2.430 2.850 2.430 2.623 38,109 +0.12(+4.71%)
Nov 15, 2022 2.700 2.700 2.423 2.505 41,282 -0.12(-4.39%)
Nov 14, 2022 2.680 2.686 2.551 2.620 16,965 +0.07(+2.66%)
Nov 11, 2022 2.450 2.670 2.202 2.552 15,816 +0.25(+10.96%)
Nov 10, 2022 2.000 2.410 2.000 2.300 143,791 +0.27(+13.24%)
Nov 09, 2022 2.128 2.298 2.000 2.031 26,854 -0.17(-7.72%)
Nov 08, 2022 2.200 2.300 2.128 2.201 11,127 +0.00(+0.00%)
Nov 07, 2022 2.211 2.270 2.108 2.201 17,989 -0.08(-3.42%)
Nov 04, 2022 2.302 2.387 2.200 2.279 34,246 -0.07(-3.02%)
Nov 03, 2022 2.389 2.488 2.295 2.350 10,681 -0.05(-2.08%)
Nov 02, 2022 2.500 2.600 2.337 2.400 23,704 -0.13(-5.03%)
Nov 01, 2022 2.560 2.719 2.510 2.527 16,905 -0.07(-2.77%)
Oct 31, 2022 2.700 2.705 2.530 2.599 23,005 -0.18(-6.48%)
Oct 28, 2022 2.784 2.797 2.600 2.779 6,024 -0.01(-0.39%)
Oct 27, 2022 2.850 2.858 2.687 2.790 14,394 -0.00(-0.14%)
Oct 26, 2022 2.698 2.880 2.695 2.794 15,151 +0.01(+0.40%)
Oct 25, 2022 2.633 2.942 2.510 2.783 21,724 +0.07(+2.54%)
Oct 24, 2022 3.100 3.100 2.632 2.714 51,580 -0.28(-9.26%)
Oct 21, 2022 2.923 3.109 2.900 2.991 5,919 -0.02(-0.70%)
Oct 20, 2022 3.140 3.151 2.890 3.012 16,993 -0.12(-3.80%)
Oct 19, 2022 3.084 3.245 3.047 3.131 8,616 +0.10(+3.16%)
Oct 18, 2022 3.311 3.380 3.000 3.035 31,039 -0.16(-4.89%)
Oct 17, 2022 3.200 3.343 2.976 3.191 41,022 +0.08(+2.67%)
Oct 14, 2022 3.049 3.235 2.900 3.108 20,615 +0.08(+2.81%)
Oct 13, 2022 2.800 3.300 2.806 3.023 188,962 +0.05(+1.61%)
Oct 12, 2022 3.000 3.020 2.812 2.975 27,835 +0.01(+0.24%)
Oct 11, 2022 2.920 3.049 2.850 2.968 12,758 +0.03(+1.06%)
Oct 10, 2022 2.980 2.998 2.900 2.937 13,871 -0.06(-2.17%)
Oct 07, 2022 3.000 3.140 3.000 3.002 13,376 -0.08(-2.69%)
Oct 06, 2022 3.095 3.231 3.000 3.085 11,442 -0.08(-2.68%)
Oct 05, 2022 3.200 3.280 3.051 3.170 9,409 +0.07(+2.26%)
Oct 04, 2022 2.911 3.194 2.911 3.100 19,747 +0.15(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.