Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8668 1.050 0.9729 134,120 +0.12(+14.46%)
Jan 28, 2022 0.8000 0.8500 0.7169 0.8500 108,388 +0.05(+6.25%)
Jan 27, 2022 0.8700 0.8800 0.7800 0.8000 75,139 -0.04(-4.76%)
Jan 26, 2022 0.8700 0.8944 0.8000 0.8400 103,381 -0.03(-2.89%)
Jan 25, 2022 0.8900 0.8900 0.8200 0.8650 38,304 +0.02(+1.98%)
Jan 24, 2022 0.9200 0.9200 0.7775 0.8482 125,566 -0.07(-7.80%)
Jan 21, 2022 0.9500 1.000 0.9000 0.9200 114,078 -0.06(-6.13%)
Jan 20, 2022 0.9888 1.030 0.9601 0.9801 60,040 +0.00(+0.42%)
Jan 19, 2022 1.000 1.020 0.9010 0.9760 102,935 -0.02(-2.40%)
Jan 18, 2022 0.9936 1.025 0.9600 1.000 198,589 +0.00(+0.00%)
Jan 14, 2022 1.000 0 -0.04(-3.85%)
Jan 13, 2022 1.030 1.100 1.020 1.040 66,342 +0.02(+1.74%)
Jan 12, 2022 1.040 1.070 1.020 1.022 51,714 -0.02(-1.71%)
Jan 11, 2022 1.040 1.090 0.9702 1.040 128,804 -0.01(-0.95%)
Jan 10, 2022 1.220 1.220 1.010 1.050 82,386 -0.16(-13.22%)
Jan 07, 2022 1.250 1.250 1.200 1.210 89,130 -0.03(-2.42%)
Jan 06, 2022 1.350 1.350 1.230 1.240 46,042 -0.08(-6.06%)
Jan 05, 2022 1.310 1.380 1.272 1.320 106,387 +0.02(+1.54%)
Jan 04, 2022 1.380 1.380 1.280 1.300 51,029 +0.03(+2.36%)
Jan 03, 2022 1.310 1.310 1.252 1.270 97,423 -0.05(-4.15%)
Dec 31, 2021 1.250 1.340 1.250 1.325 104,117 +0.06(+5.16%)
Dec 30, 2021 1.390 1.440 1.250 1.260 192,276 -0.13(-9.35%)
Dec 29, 2021 1.420 1.480 1.360 1.390 85,133 -0.09(-6.08%)
Dec 28, 2021 1.470 1.550 1.450 1.480 55,465 -0.02(-1.33%)
Dec 27, 2021 1.430 1.610 1.430 1.500 92,497 +0.03(+2.04%)
Dec 23, 2021 1.410 1.520 1.401 1.470 83,161 +0.05(+3.52%)
Dec 22, 2021 1.500 1.500 1.400 1.420 84,031 +0.02(+1.43%)
Dec 21, 2021 1.320 1.410 1.320 1.400 61,688 +0.09(+6.87%)
Dec 20, 2021 1.300 1.480 1.295 1.310 99,473 -0.07(-5.07%)
Dec 17, 2021 1.410 1.430 1.350 1.380 43,339 -0.04(-2.82%)
Dec 16, 2021 1.600 1.600 1.420 1.420 44,055 -0.06(-4.05%)
Dec 15, 2021 1.410 1.519 1.400 1.480 31,126 +0.08(+6.09%)
Dec 14, 2021 1.480 1.505 1.350 1.395 68,982 -0.07(-5.10%)
Dec 13, 2021 1.570 1.610 1.470 1.470 110,777 -0.02(-1.34%)
Dec 10, 2021 1.530 1.540 1.420 1.490 45,012 -0.06(-3.87%)
Dec 09, 2021 1.550 1.580 1.490 1.550 67,383 -0.01(-0.64%)
Dec 08, 2021 1.600 1.600 1.500 1.560 96,487 -0.06(-3.70%)
Dec 07, 2021 1.380 1.650 1.380 1.620 226,033 +0.15(+10.20%)
Dec 06, 2021 1.400 1.470 1.340 1.470 219,350 +0.07(+5.00%)
Dec 03, 2021 1.430 1.450 1.330 1.400 251,463 -0.07(-4.76%)
Dec 02, 2021 1.570 1.600 1.399 1.470 850,167 -0.23(-13.53%)
Dec 01, 2021 1.620 1.940 1.430 1.700 13,271,198 +0.38(+28.79%)
Nov 30, 2021 1.390 1.410 1.270 1.320 369,622 -0.14(-9.59%)
Nov 29, 2021 1.610 1.610 1.405 1.460 112,136 -0.20(-12.05%)
Nov 26, 2021 1.720 1.800 1.570 1.660 41,788 -0.07(-4.05%)
Nov 24, 2021 1.750 1.778 1.700 1.730 33,453 -0.07(-3.89%)
Nov 23, 2021 1.690 1.830 1.580 1.800 69,402 +0.10(+5.88%)
Nov 22, 2021 1.680 1.800 1.640 1.700 54,708 +0.04(+2.41%)
Nov 19, 2021 1.710 1.710 1.610 1.660 36,335 -0.05(-2.92%)
Nov 18, 2021 1.920 1.730 1.700 1.710 249,281 -0.22(-11.40%)
Nov 17, 2021 2.020 2.063 1.820 1.930 194,471 -0.14(-6.76%)
Nov 16, 2021 2.230 2.230 1.990 2.070 219,020 -0.15(-6.76%)
Nov 15, 2021 2.330 2.367 2.220 2.220 87,061 -0.17(-7.11%)
Nov 12, 2021 2.440 2.440 2.290 2.390 40,120 -0.01(-0.42%)
Nov 11, 2021 2.500 2.500 2.325 2.400 40,139 +0.05(+2.13%)
Nov 10, 2021 2.470 2.350 67,807 -0.16(-6.37%)
Nov 09, 2021 2.585 2.585 2.400 2.510 54,726 -0.04(-1.57%)
Nov 08, 2021 2.690 2.700 2.485 2.550 90,113 -0.05(-1.92%)
Nov 05, 2021 2.710 2.710 2.576 2.600 18,516 -0.04(-1.52%)
Nov 04, 2021 2.715 2.715 2.601 2.640 61,864 -0.10(-3.65%)
Nov 03, 2021 2.750 2.757 2.680 2.740 37,897 +0.01(+0.37%)
Nov 02, 2021 2.830 2.840 2.680 2.730 33,981 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.