Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.20 -10.30 (-1.08%)
Streaming Realtime Price Updated: 4:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 1190 1202 1175 1199 0 +6.10(+0.51%)
Feb 27, 2021 1226 1238 1170 1193 0 +0.00(+0.00%)
Feb 26, 2021 1226 1238 1170 1193 0 +7.50(+0.63%)
Feb 25, 2021 1185 0 -86.90(-6.83%)
Feb 24, 2021 1275 1275 1266 1272 0 +25.10(+2.01%)
Feb 23, 2021 1252 1252 1246 1247 0 -37.90(-2.95%)
Feb 22, 2021 1282 1285 1282 1285 0 -9.70(-0.75%)
Feb 21, 2021 1287 1306 1287 1295 0 +12.50(+0.97%)
Feb 20, 2021 1283 1310 1240 1282 0 +0.00(+0.00%)
Feb 19, 2021 1283 1310 1240 1282 0 -10.90(-0.84%)
Feb 18, 2021 1293 0 +18.80(+1.48%)
Feb 17, 2021 1265 1275 1257 1274 0 +6.30(+0.50%)
Feb 16, 2021 1271 1272 1266 1268 0 -41.80(-3.19%)
Feb 15, 2021 1264 1316 1263 1310 0 +37.80(+2.97%)
Feb 14, 2021 1264 1272 1263 1272 0 +7.50(+0.59%)
Feb 13, 2021 1247 1265 1221 1264 0 +0.00(+0.00%)
Feb 12, 2021 1247 1265 1221 1264 0 +5.50(+0.44%)
Feb 11, 2021 1259 0 +10.30(+0.82%)
Feb 10, 2021 1249 1255 1241 1249 0 +56.10(+4.70%)
Feb 09, 2021 1192 1194 1190 1193 0 +19.40(+1.65%)
Feb 08, 2021 1175 1176 1172 1173 0 +24.80(+2.16%)
Feb 07, 2021 1139 1152 1138 1148 0 +10.60(+0.93%)
Feb 06, 2021 1109 1139 1104 1138 0 +0.00(+0.00%)
Feb 05, 2021 1109 1139 1104 1138 0 +4.80(+0.42%)
Feb 04, 2021 1133 0 +20.90(+1.88%)
Feb 03, 2021 1113 1113 1112 1112 0 +7.50(+0.68%)
Feb 02, 2021 1103 1106 1103 1105 0 -33.00(-2.90%)
Feb 01, 2021 1139 1139 1134 1138 0 +44.10(+4.03%)
Jan 31, 2021 1098 1101 1092 1094 0 +13.70(+1.27%)
Jan 30, 2021 1077 1121 1072 1080 0 +0.00(+0.00%)
Jan 29, 2021 1077 1121 1072 1080 0 +0.60(+0.06%)
Jan 28, 2021 1079 0 +10.20(+0.95%)
Jan 27, 2021 1076 1076 1069 1069 0 -37.00(-3.35%)
Jan 26, 2021 1108 1108 1106 1106 0 +0.30(+0.03%)
Jan 25, 2021 1105 1106 1104 1106 0 -6.10(-0.55%)
Jan 24, 2021 1110 1114 1109 1112 0 +2.70(+0.24%)
Jan 23, 2021 1137 1139 1093 1109 0 +0.00(+0.00%)
Jan 22, 2021 1137 1139 1093 1109 0 -2.50(-0.22%)
Jan 21, 2021 1112 0 -8.30(-0.74%)
Jan 20, 2021 1121 1122 1119 1120 0 +24.90(+2.27%)
Jan 19, 2021 1093 1096 1092 1095 0 -3.30(-0.30%)
Jan 18, 2021 1080 1100 1072 1098 0 +12.30(+1.13%)
Jan 17, 2021 1080 1089 1080 1086 0 +7.30(+0.68%)
Jan 16, 2021 1127 1130 1076 1079 0 +0.00(+0.00%)
Jan 15, 2021 1127 1130 1076 1079 0 -11.20(-1.03%)
Jan 14, 2021 1090 0 -16.00(-1.45%)
Jan 13, 2021 1105 1109 1101 1106 0 +25.50(+2.36%)
Jan 12, 2021 1078 1080 1076 1080 0 +30.70(+2.92%)
Jan 11, 2021 1040 1050 1040 1050 0 -21.30(-1.99%)
Jan 10, 2021 1075 1078 1065 1071 0 -4.10(-0.38%)
Jan 09, 2021 1130 1140 1058 1075 0 +0.00(+0.00%)
Jan 08, 2021 1130 1140 1058 1075 0 +3.80(+0.35%)
Jan 07, 2021 1071 0 -42.20(-3.79%)
Jan 06, 2021 1108 1114 1108 1114 0 -7.10(-0.63%)
Jan 05, 2021 1121 1124 1118 1121 0 +38.70(+3.58%)
Jan 04, 2021 1078 1082 1076 1082 0 -7.50(-0.69%)
Jan 03, 2021 1081 1091 1081 1089 0 +9.90(+0.92%)
Jan 02, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Jan 01, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Dec 31, 2020 1081 1092 1071 1080 0 +0.30(+0.03%)
Dec 30, 2020 1079 0 +16.70(+1.57%)
Dec 29, 2020 1065 1065 1061 1062 0 +23.10(+2.22%)
Dec 28, 2020 1038 1040 1037 1039 0 +2.00(+0.19%)
Dec 27, 2020 1029 1037 1027 1037 0 +10.20(+0.99%)
Dec 25, 2020 1018 1032 1017 1027 0 +0.00(+0.00%)
Dec 24, 2020 1018 1032 1017 1027 0 -1.70(-0.17%)
Dec 23, 2020 1029 0 +21.30(+2.11%)
Dec 22, 2020 1007 1009 1006 1008 0 -8.40(-0.83%)
Dec 21, 2020 1012 1016 1011 1016 0 -25.70(-2.47%)
Dec 20, 2020 1046 1048 1040 1042 0 -2.30(-0.22%)
Dec 19, 2020 1053 1058 1032 1044 0 +0.00(+0.00%)
Dec 18, 2020 1053 1058 1032 1044 0 +0.90(+0.09%)
Dec 17, 2020 1043 0 +1.60(+0.15%)
Dec 16, 2020 1042 1044 1041 1042 0 -5.20(-0.50%)
Dec 15, 2020 1045 1048 1045 1047 0 +28.50(+2.80%)
Dec 14, 2020 1017 1018 1016 1018 0 -4.90(-0.48%)
Dec 13, 2020 1020 1024 1018 1023 0 +6.10(+0.60%)
Dec 12, 2020 1037 1044 1008 1017 0 +0.00(+0.00%)
Dec 11, 2020 1037 1044 1008 1017 0 -4.80(-0.47%)
Dec 10, 2020 1022 0 +15.10(+1.50%)
Dec 09, 2020 1012 1012 1007 1007 0 -32.30(-3.11%)
Dec 08, 2020 1040 1040 1038 1039 0 -10.40(-0.99%)
Dec 07, 2020 1049 0 -15.10(-1.42%)
Dec 06, 2020 1067 1078 1062 1064 0 -5.70(-0.53%)
Dec 05, 2020 1040 1093 1033 1070 0 +0.00(+0.00%)
Dec 04, 2020 1040 1093 1033 1070 0 -2.60(-0.24%)
Dec 03, 2020 1073 0 +52.90(+5.19%)
Dec 02, 2020 1020 1020 1019 1020 0 +14.50(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.