Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.690 +0.190 (+2.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 7.500 7.500 7.500 0 +0.00(+0.00%)
May 26, 2021 7.350 7.500 7.350 7.500 4,700 +0.49(+6.99%)
May 25, 2021 7.010 7.010 7.010 7.010 200 -0.24(-3.31%)
May 21, 2021 7.250 7.250 7.250 0 -0.25(-3.33%)
May 19, 2021 7.500 7.500 7.500 0 +0.50(+7.14%)
May 18, 2021 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
May 12, 2021 6.950 6.950 6.950 0 -0.05(-0.71%)
May 11, 2021 7.150 7.150 7.000 7.000 6,600 -0.15(-2.10%)
May 10, 2021 7.150 7.160 7.150 7.150 2,751 +0.00(+0.00%)
May 07, 2021 7.150 7.150 7.150 7.150 100 +0.00(+0.00%)
May 06, 2021 7.150 7.150 7.150 7.150 400 +0.00(+0.00%)
May 04, 2021 7.150 7.150 7.150 0 -0.35(-4.67%)
Apr 30, 2021 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 28, 2021 7.500 7.500 7.500 0 +0.50(+7.14%)
Apr 27, 2021 7.000 7.000 7.000 7.000 800 +0.38(+5.74%)
Apr 26, 2021 7.490 7.490 6.620 6.620 967 -1.08(-14.03%)
Apr 23, 2021 7.700 7.700 7.700 7.700 409 +0.09(+1.18%)
Apr 22, 2021 7.560 7.610 7.560 7.610 2,050 +0.11(+1.47%)
Apr 21, 2021 6.900 7.500 6.900 7.500 5,299 +0.97(+14.85%)
Apr 20, 2021 7.400 7.400 6.530 6.530 7,680 -0.87(-11.76%)
Apr 19, 2021 7.850 7.850 7.400 7.400 4,100 -0.45(-5.73%)
Apr 16, 2021 7.850 7.850 7.600 7.850 6,000 +0.25(+3.29%)
Apr 15, 2021 7.570 7.700 7.550 7.600 3,853 -0.25(-3.18%)
Apr 14, 2021 7.650 7.990 7.650 7.850 1,560 +0.15(+1.95%)
Apr 13, 2021 7.170 8.000 7.170 7.700 13,781 +0.46(+6.35%)
Apr 12, 2021 6.250 7.250 6.250 7.240 38,610 +1.35(+22.92%)
Apr 09, 2021 5.890 5.890 5.880 5.890 11,200 +0.29(+5.18%)
Apr 08, 2021 5.550 5.600 5.550 5.600 3,629 +0.10(+1.82%)
Apr 07, 2021 5.500 5.500 5.500 3 +0.00(+0.00%)
Apr 06, 2021 5.490 5.500 5.490 5.500 4,000 +0.05(+0.92%)
Apr 05, 2021 5.350 5.480 5.350 5.450 3,500 -0.05(-0.91%)
Apr 01, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 29, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 25, 2021 5.500 5.500 5.500 0 +0.05(+0.92%)
Mar 24, 2021 5.500 5.500 5.450 5.450 2,500 +0.00(+0.00%)
Mar 23, 2021 5.350 5.450 5.350 5.450 16,300 +0.10(+1.87%)
Mar 19, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 18, 2021 5.350 5.350 5.350 5.350 500 -0.05(-0.93%)
Mar 15, 2021 5.400 5.400 5.400 0 +0.10(+1.89%)
Mar 09, 2021 5.300 5.300 5.300 0 +0.10(+1.92%)
Mar 08, 2021 5.200 5.200 5.200 5.200 5,614 +0.00(+0.00%)
Mar 05, 2021 5.250 5.250 5.200 5.200 19,500 -0.05(-0.95%)
Mar 04, 2021 5.350 5.350 5.250 5.250 17,000 -0.29(-5.23%)
Mar 03, 2021 5.540 5.540 5.540 5.540 500 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.