Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.195 2.220 2.130 2.160 63,946 -0.03(-1.37%)
May 27, 2021 2.110 2.230 2.100 2.190 283,421 +0.07(+3.30%)
May 26, 2021 2.320 2.340 2.120 2.120 302,884 -0.18(-7.66%)
May 25, 2021 2.350 2.360 2.290 2.296 42,513 -0.04(-1.88%)
May 24, 2021 2.320 2.390 2.320 2.340 9,520 +0.02(+1.08%)
May 21, 2021 2.380 2.380 2.290 2.315 38,801 -0.01(-0.23%)
May 20, 2021 2.260 2.375 2.260 2.321 89,695 +0.05(+2.22%)
May 19, 2021 2.260 2.350 2.240 2.270 127,669 +0.01(+0.44%)
May 18, 2021 2.365 2.365 2.260 2.260 69,886 -0.06(-2.59%)
May 17, 2021 2.250 2.320 2.246 2.320 111,981 +0.09(+4.13%)
May 14, 2021 2.220 2.280 2.212 2.228 82,288 +0.02(+1.01%)
May 13, 2021 2.320 2.320 2.200 2.206 43,168 +0.01(+0.26%)
May 12, 2021 2.270 2.320 2.200 2.200 47,648 -0.01(-0.46%)
May 11, 2021 2.300 2.380 2.210 2.210 34,292 -0.07(-3.06%)
May 10, 2021 2.240 2.330 2.240 2.280 179,769 +0.11(+5.17%)
May 07, 2021 2.160 2.220 2.070 2.168 391,489 +0.00(+0.14%)
May 06, 2021 2.135 2.220 2.120 2.165 56,018 +0.05(+2.51%)
May 05, 2021 2.140 2.145 2.088 2.112 38,913 -0.04(-1.74%)
May 04, 2021 2.170 2.240 2.100 2.150 133,336 -0.01(-0.49%)
May 03, 2021 2.140 2.180 2.100 2.160 35,106 +0.04(+1.89%)
Apr 30, 2021 2.130 2.170 2.080 2.120 88,200 +0.02(+0.95%)
Apr 29, 2021 2.110 2.150 2.100 2.100 62,905 +0.00(+0.00%)
Apr 28, 2021 2.100 2.115 2.070 2.100 32,533 -0.01(-0.50%)
Apr 27, 2021 2.150 2.150 2.100 2.111 76,085 -0.06(-2.71%)
Apr 26, 2021 2.223 2.223 2.130 2.169 28,201 +0.02(+0.90%)
Apr 23, 2021 2.155 2.170 2.120 2.150 19,300 +0.00(+0.00%)
Apr 22, 2021 2.174 2.178 2.126 2.150 35,533 -0.06(-2.71%)
Apr 21, 2021 2.140 2.210 2.120 2.210 4,286 +0.09(+4.49%)
Apr 20, 2021 2.170 2.170 2.115 2.115 10,262 -0.06(-2.89%)
Apr 19, 2021 2.180 2.210 2.160 2.178 20,173 -0.00(-0.07%)
Apr 16, 2021 2.220 2.248 2.172 2.179 12,000 -0.00(-0.02%)
Apr 15, 2021 2.120 2.190 2.120 2.180 32,129 +0.06(+2.82%)
Apr 14, 2021 2.130 2.150 2.120 2.120 18,537 -0.03(-1.23%)
Apr 13, 2021 2.250 2.250 2.140 2.147 29,309 -0.03(-1.53%)
Apr 12, 2021 2.221 2.221 2.180 2.180 11,692 +0.00(+0.00%)
Apr 09, 2021 2.216 2.216 2.091 2.180 54,500 -0.03(-1.36%)
Apr 08, 2021 2.225 2.256 2.160 2.210 45,780 +0.01(+0.45%)
Apr 07, 2021 2.240 2.240 2.196 2.200 19,301 -0.05(-2.22%)
Apr 06, 2021 2.210 2.250 2.210 2.250 28,525 +0.02(+1.12%)
Apr 05, 2021 2.170 2.228 2.140 2.225 102,693 +0.04(+1.60%)
Apr 01, 2021 2.285 2.285 2.132 2.190 160,300 -0.09(-3.86%)
Mar 31, 2021 2.270 2.280 2.160 2.278 57,023 +0.02(+0.80%)
Mar 30, 2021 2.120 2.260 2.120 2.260 96,380 +0.14(+6.60%)
Mar 29, 2021 2.100 2.122 2.045 2.120 51,059 +0.00(+0.00%)
Mar 26, 2021 2.110 2.120 2.100 2.120 21,200 +0.02(+0.71%)
Mar 25, 2021 2.160 2.160 2.090 2.105 121,963 -0.06(-3.00%)
Mar 24, 2021 2.110 2.190 2.050 2.170 92,497 +0.05(+2.36%)
Mar 23, 2021 2.130 2.135 2.050 2.120 27,675 -0.03(-1.23%)
Mar 22, 2021 2.247 2.289 2.139 2.147 30,476 -0.05(-2.43%)
Mar 19, 2021 2.236 2.250 2.170 2.200 20,700 -0.04(-1.79%)
Mar 18, 2021 2.300 2.330 2.230 2.240 63,166 -0.07(-3.03%)
Mar 17, 2021 2.317 2.340 2.260 2.310 64,419 +0.02(+0.72%)
Mar 16, 2021 2.330 2.330 2.273 2.293 57,967 +0.03(+1.48%)
Mar 15, 2021 2.310 2.340 2.230 2.260 23,923 -0.02(-0.83%)
Mar 12, 2021 2.320 2.330 2.233 2.279 24,700 -0.11(-4.64%)
Mar 11, 2021 2.382 2.440 2.330 2.390 58,413 +0.08(+3.46%)
Mar 10, 2021 2.330 2.366 2.250 2.310 7,470 +0.06(+2.67%)
Mar 09, 2021 2.274 2.350 2.250 2.250 73,713 +0.05(+2.27%)
Mar 08, 2021 2.310 2.370 2.178 2.200 33,292 -0.08(-3.51%)
Mar 05, 2021 2.200 2.360 2.105 2.280 136,100 +0.08(+3.56%)
Mar 04, 2021 2.300 2.300 2.140 2.202 49,578 -0.06(-2.58%)
Mar 03, 2021 2.327 2.335 2.247 2.260 71,663 -0.02(-0.88%)
Mar 02, 2021 2.240 2.410 2.080 2.280 149,920 +0.05(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.