Indicators

Markforged Hldg Corp (NY: MKFG )

0.6000 -0.0265 (-4.23%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	11.00	9.937	10.62	833,124	+0.56(+5.57%)
Jul 29, 2021	10.42	10.48	9.900	10.06	564,533	-0.21(-2.04%)
Jul 28, 2021	10.29	10.33	10.08	10.27	601,719	+0.07(+0.69%)
Jul 27, 2021	9.790	10.20	9.720	10.20	576,024	+0.36(+3.66%)
Jul 26, 2021	10.52	10.55	9.550	9.840	545,977	-0.68(-6.46%)
Jul 23, 2021	9.890	10.52	9.780	10.52	477,627	+0.76(+7.79%)
Jul 22, 2021	9.000	9.830	8.860	9.760	677,400	+0.80(+8.93%)
Jul 21, 2021	8.600	9.025	8.300	8.960	974,215	+0.36(+4.19%)
Jul 20, 2021	9.120	9.465	8.570	8.600	712,827	-0.33(-3.70%)
Jul 19, 2021	8.530	9.110	8.240	8.930	919,550	+0.65(+7.85%)
Jul 16, 2021	8.060	8.520	7.925	8.280	1,017,837	+0.52(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.