Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.19 +0.18 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 11.05 11.05 11.05 0 +0.34(+3.17%)
Feb 02, 2021 10.05 11.10 10.05 10.71 125,430 +1.08(+11.18%)
Feb 01, 2021 9.480 10.08 9.157 9.629 84,571 +0.24(+2.56%)
Jan 29, 2021 9.944 10.07 9.141 9.389 85,871 -0.55(-5.50%)
Jan 28, 2021 9.712 10.36 9.389 9.936 101,223 +0.38(+3.99%)
Jan 27, 2021 9.845 10.58 9.290 9.555 147,298 -0.53(-5.25%)
Jan 26, 2021 10.75 10.76 9.977 10.08 66,021 -0.41(-3.94%)
Jan 25, 2021 10.91 10.96 10.13 10.50 145,410 -0.41(-3.72%)
Jan 22, 2021 11.43 11.53 10.88 10.90 114,012 -0.56(-4.91%)
Jan 21, 2021 11.52 11.77 10.88 11.47 219,777 -0.14(-1.21%)
Jan 20, 2021 11.80 11.88 11.33 11.61 118,753 -0.17(-1.48%)
Jan 19, 2021 11.76 11.90 11.51 11.78 111,184 +0.17(+1.50%)
Jan 15, 2021 11.42 11.85 11.29 11.61 151,090 -0.07(-0.57%)
Jan 14, 2021 11.43 11.80 11.18 11.67 235,855 +0.39(+3.45%)
Jan 13, 2021 11.47 11.58 10.99 11.29 94,893 -0.17(-1.45%)
Jan 12, 2021 11.10 11.60 10.85 11.45 176,421 +0.33(+2.98%)
Jan 11, 2021 9.994 11.38 9.894 11.12 179,759 +1.00(+9.90%)
Jan 08, 2021 9.936 10.30 9.671 10.12 261,841 +0.23(+2.35%)
Jan 07, 2021 9.737 9.944 9.563 9.886 86,300 +0.27(+2.84%)
Jan 06, 2021 9.149 9.845 8.884 9.613 160,034 +0.70(+7.80%)
Jan 05, 2021 9.149 9.588 8.710 8.917 142,960 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.