Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.285 4.420 4.280 4.340 307,528 -0.11(-2.47%)
Aug 30, 2021 4.415 4.600 4.410 4.450 179,588 +0.01(+0.22%)
Aug 27, 2021 4.400 4.470 4.380 4.440 184,116 +0.06(+1.37%)
Aug 26, 2021 4.425 4.470 4.360 4.380 265,467 -0.08(-1.79%)
Aug 25, 2021 4.570 4.570 4.430 4.460 248,947 -0.04(-0.89%)
Aug 24, 2021 4.500 4.500 4.450 4.500 119,094 +0.11(+2.50%)
Aug 23, 2021 4.345 4.500 4.340 4.390 306,935 +0.09(+2.10%)
Aug 20, 2021 4.250 4.320 4.230 4.300 177,572 -0.04(-0.92%)
Aug 19, 2021 4.380 4.400 4.320 4.340 122,019 -0.06(-1.36%)
Aug 18, 2021 4.325 4.480 4.320 4.400 211,912 +0.06(+1.38%)
Aug 17, 2021 4.500 4.550 4.300 4.340 375,505 -0.17(-3.88%)
Aug 16, 2021 4.545 4.550 4.500 4.515 807,499 -0.11(-2.27%)
Aug 13, 2021 4.720 4.720 4.600 4.620 116,281 -0.03(-0.65%)
Aug 12, 2021 4.610 4.720 4.610 4.650 131,932 -0.08(-1.70%)
Aug 11, 2021 4.680 4.760 4.660 4.730 148,777 +0.07(+1.40%)
Aug 10, 2021 4.665 4.710 4.610 4.665 235,409 -0.04(-0.74%)
Aug 09, 2021 4.745 4.810 4.670 4.700 259,509 -0.15(-3.09%)
Aug 06, 2021 4.830 4.980 4.830 4.850 179,155 -0.13(-2.61%)
Aug 05, 2021 4.760 5.000 4.760 4.980 254,168 +0.22(+4.62%)
Aug 04, 2021 4.770 4.805 4.750 4.760 113,226 -0.08(-1.65%)
Aug 03, 2021 4.900 4.920 4.760 4.840 96,996 +0.00(+0.06%)
Aug 02, 2021 4.906 4.940 4.770 4.837 230,802 +0.13(+2.70%)
Jul 30, 2021 4.842 4.870 4.690 4.710 269,315 -0.35(-6.92%)
Jul 29, 2021 5.050 5.120 5.050 5.060 398,427 -0.01(-0.20%)
Jul 28, 2021 5.070 5.110 5.020 5.070 160,340 +0.12(+2.42%)
Jul 27, 2021 4.910 4.960 4.850 4.950 313,485 +0.03(+0.61%)
Jul 26, 2021 4.820 4.920 4.770 4.920 219,679 +0.25(+5.24%)
Jul 23, 2021 4.790 4.790 4.640 4.675 234,141 -0.03(-0.53%)
Jul 22, 2021 4.755 4.810 4.690 4.700 343,516 +0.00(+0.00%)
Jul 21, 2021 4.640 4.710 4.620 4.700 312,343 +0.26(+5.86%)
Jul 20, 2021 4.340 4.460 4.290 4.440 628,900 +0.10(+2.30%)
Jul 19, 2021 4.400 4.420 4.320 4.340 657,744 -0.28(-5.96%)
Jul 16, 2021 4.730 4.750 4.600 4.615 355,613 -0.01(-0.32%)
Jul 15, 2021 4.660 4.660 4.580 4.630 577,934 -0.14(-2.94%)
Jul 14, 2021 4.770 4.860 4.770 4.770 393,908 -0.03(-0.62%)
Jul 13, 2021 4.870 4.900 4.800 4.800 468,140 -0.18(-3.69%)
Jul 12, 2021 5.020 5.040 4.960 4.984 303,184 -0.21(-3.97%)
Jul 09, 2021 5.160 5.190 5.110 5.190 166,538 +0.14(+2.77%)
Jul 08, 2021 5.010 5.080 4.960 5.050 279,374 +0.02(+0.40%)
Jul 07, 2021 5.090 5.120 4.990 5.030 437,928 -0.17(-3.36%)
Jul 06, 2021 5.320 5.360 5.160 5.205 600,154 +0.17(+3.48%)
Jul 02, 2021 5.050 5.050 4.990 5.030 189,918 +0.01(+0.20%)
Jul 01, 2021 5.050 5.080 4.950 5.020 184,065 +0.14(+2.87%)
Jun 30, 2021 4.830 4.890 4.810 4.880 395,485 +0.00(+0.00%)
Jun 29, 2021 4.788 4.890 4.760 4.880 861,604 -0.10(-2.01%)
Jun 28, 2021 5.000 5.000 4.930 4.980 1,092,119 -0.30(-5.68%)
Jun 25, 2021 5.290 5.290 5.225 5.280 661,447 -0.13(-2.40%)
Jun 24, 2021 5.380 5.440 5.340 5.410 421,861 +0.01(+0.19%)
Jun 23, 2021 5.400 5.440 5.380 5.400 544,221 +0.00(+0.00%)
Jun 22, 2021 5.505 5.530 5.370 5.400 1,036,708 -0.13(-2.35%)
Jun 21, 2021 5.510 5.540 5.450 5.530 216,093 +0.07(+1.28%)
Jun 18, 2021 5.410 5.520 5.400 5.460 414,379 -0.11(-1.89%)
Jun 17, 2021 5.700 5.700 5.530 5.565 305,016 +0.05(+0.82%)
Jun 16, 2021 5.540 5.600 5.470 5.520 507,946 +0.00(+0.00%)
Jun 15, 2021 5.490 5.530 5.480 5.520 468,019 -0.01(-0.18%)
Jun 14, 2021 5.510 5.560 5.490 5.530 553,355 -0.18(-3.15%)
Jun 11, 2021 5.680 5.710 5.650 5.710 181,213 +0.05(+0.88%)
Jun 10, 2021 5.745 5.745 5.630 5.660 205,176 -0.08(-1.39%)
Jun 09, 2021 5.805 5.840 5.710 5.740 394,941 +0.08(+1.41%)
Jun 08, 2021 5.620 5.660 5.580 5.660 458,751 -0.01(-0.18%)
Jun 07, 2021 5.830 5.830 5.520 5.670 426,294 +0.12(+2.17%)
Jun 04, 2021 5.530 5.670 5.510 5.550 288,634 -0.01(-0.18%)
Jun 03, 2021 5.610 5.610 5.510 5.560 1,424,919 -0.32(-5.44%)
Jun 02, 2021 5.990 5.990 5.850 5.880 244,668 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.