Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 13.04 13.04 13.04 0 -0.17(-1.29%)
Mar 11, 2021 13.25 13.99 12.76 13.21 1,738,920 +0.49(+3.85%)
Mar 10, 2021 13.78 14.50 12.71 12.72 1,443,895 +0.17(+1.35%)
Mar 09, 2021 12.18 12.70 11.91 12.55 1,012,944 +0.99(+8.56%)
Mar 08, 2021 13.36 13.50 11.50 11.56 1,180,868 -0.88(-7.07%)
Mar 05, 2021 13.80 13.80 10.70 12.44 3,823,800 -1.11(-8.19%)
Mar 04, 2021 14.75 15.20 13.51 13.55 2,309,686 -1.95(-12.58%)
Mar 03, 2021 15.45 15.99 14.41 15.50 1,383,073 +0.05(+0.32%)
Mar 02, 2021 15.80 15.95 15.30 15.45 801,483 +0.19(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.