Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Feb 25, 2021		0.0260	0.0260	0.0260	73	+0.00(+0.00%)
Feb 24, 2021	0.2500	0.2500	0.0260	0.0260	4,827	+0.02(+160.00%)
Feb 22, 2021		0.0100	0.0100	0.0100	0	-0.29(-96.67%)
Feb 19, 2021	0.3000	0.4000	0.3000	0.3000	3,100	-0.20(-40.00%)
Feb 18, 2021	0.0300	0.5000	0.0300	0.5000	44,328	-0.20(-28.57%)
Feb 17, 2021	0.2500	0.8800	0.1000	0.7000	84,291	-0.19(-21.35%)
Feb 16, 2021	0.8900	0.8900	0.8900	0.8900	450	+0.88(+8800.00%)
Feb 12, 2021		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Feb 11, 2021	0.9000	0.9000	0.0100	0.0100	1,200	-0.99(-99.00%)
Feb 10, 2021	1.000	5.000	1.000	1.000	1,100	+0.99(+9900.00%)
Jan 08, 2021		0.0100	0.0100	0.0100	0	-0.09(-90.00%)
Jan 07, 2021	0.1000	0.1000	0.1000	0.1000	5,200	+0.00(+0.00%)
Jan 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2021	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Dec 31, 2020		0.1100	0.1100	0.1100	52	+0.01(+10.00%)
Dec 30, 2020		0.1000	0.1000	0.1000	52	+0.00(+0.00%)
Dec 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.