Indicators

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1844	0.2102	0.1742	0.1984	134,553	+0.01(+7.30%)
Oct 28, 2021	0.2100	0.2180	0.1849	0.1849	163,108	-0.03(-13.88%)
Oct 27, 2021	0.1931	0.2400	0.1794	0.2147	651,761	+0.05(+26.82%)
Oct 25, 2021		0.1693	0.1693	0.1693	0	+0.01(+5.09%)
Oct 18, 2021		0.1611	0.1611	0.1611	50	+0.02(+11.95%)
Oct 13, 2021		0.1439	0.1439	0.1439	0	-0.00(-2.77%)
Oct 05, 2021		0.1480	0.1480	0.1480	0	-0.00(-0.67%)
Oct 04, 2021	0.1420	0.1539	0.1400	0.1490	351,000	+0.00(+2.76%)
Oct 01, 2021	0.1405	0.1500	0.1405	0.1450	80,000	+0.04(+39.42%)
Sep 30, 2021	0.1040	0.1040	0.1040	0.1040	20,500	-0.02(-17.33%)
Sep 29, 2021	0.1258	0.1258	0.1258	0.1258	7,000	+0.02(+22.37%)
Sep 27, 2021		0.1028	0.1028	0.1028	0	+0.01(+8.67%)
Sep 24, 2021	0.0946	0.0946	0.0946	0.0946	1,000	-0.00(-2.77%)
Sep 20, 2021		0.0973	0.0973	0.0973	0	-0.00(-4.61%)
Sep 17, 2021	0.1000	0.1020	0.1000	0.1020	120,000	+0.01(+6.69%)
Sep 15, 2021		0.0956	0.0956	0.0956	50	+0.01(+9.89%)
Sep 03, 2021		0.0870	0.0870	0.0870	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.