Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Dec 30, 2020 0.0076 0.0123 0.0076 0.0100 143,500 -0.00(-3.85%)
Dec 29, 2020 0.0080 0.0123 0.0080 0.0104 56,758 -0.00(-16.13%)
Dec 28, 2020 0.0100 0.0125 0.0100 0.0124 12,880 +0.00(+55.00%)
Dec 24, 2020 0.0117 0.0125 0.0080 0.0080 14,900 -0.00(-10.11%)
Dec 22, 2020 0.0089 0.0089 0.0089 0 +0.00(+20.27%)
Dec 21, 2020 0.0098 0.0098 0.0074 0.0074 44,025 -0.00(-17.78%)
Dec 18, 2020 0.0090 0.0090 0.0090 0.0090 600,000 +0.00(+0.00%)
Dec 17, 2020 0.0090 0.0090 0.0090 5 +0.00(+0.00%)
Dec 16, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+2.27%)
Dec 15, 2020 0.0125 0.0125 0.0088 0.0088 39,000 -0.00(-29.60%)
Dec 14, 2020 0.0125 0.0125 0.0125 0.0125 600 +0.00(+43.68%)
Dec 10, 2020 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Dec 09, 2020 0.0118 0.0118 0.0078 0.0099 1,686,050 -0.00(-23.26%)
Dec 08, 2020 0.0070 0.0129 0.0070 0.0129 7,800 +0.01(+115.00%)
Dec 03, 2020 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Dec 02, 2020 0.0140 0.0140 0.0061 0.0061 28,705 -0.01(-53.08%)
Dec 01, 2020 0.0103 0.0130 0.0103 0.0130 43,100 +0.00(+27.45%)
Nov 25, 2020 0.0102 0.0102 0.0102 0 +0.00(+45.71%)
Nov 23, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Nov 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+18.75%)
Nov 18, 2020 0.0064 0.0064 0.0064 0.0064 510 -0.00(-20.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 16, 2020 0.0130 0.0130 0.0076 0.0080 27,100 +0.00(+11.11%)
Nov 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Nov 09, 2020 0.0071 0.0071 0.0071 4 +0.00(+0.00%)
Nov 05, 2020 0.0071 0.0071 0.0071 0 -0.00(-27.55%)
Nov 04, 2020 0.0099 0.0099 0.0098 0.0098 11,500 -0.00(-1.01%)
Nov 03, 2020 0.0099 0.0099 0.0099 0.0099 10,037 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.