Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 4:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3052 0.3052 0.3052 0.3052 1 +0.00(+0.00%)
Aug 28, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.15%)
Aug 27, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.01%)
Aug 26, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 25, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.04%)
Aug 24, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 21, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Aug 20, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.14%)
Aug 19, 2020 0.3053 0.3053 0.3053 0.3053 1 +0.00(+0.04%)
Aug 18, 2020 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.15%)
Aug 17, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.02%)
Aug 14, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Aug 13, 2020 0.3058 0.3058 0.3055 0.3055 25 -0.00(-0.12%)
Aug 12, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.07%)
Aug 11, 2020 0.3054 0.3057 0.3054 0.3056 21 +0.00(+0.06%)
Aug 10, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.04%)
Aug 07, 2020 0.3053 0.3053 0.3053 0 +0.00(+0.04%)
Aug 06, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.06%)
Aug 05, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.12%)
Aug 04, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.02%)
Aug 03, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.13%)
Jul 31, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.09%)
Jul 30, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.01%)
Jul 29, 2020 0.3056 0.3056 0.3055 0.3055 3 -0.00(-0.06%)
Jul 28, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.03%)
Jul 27, 2020 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.19%)
Jul 24, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Jul 23, 2020 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.19%)
Jul 22, 2020 0.3061 0.3071 0.3061 0.3070 17 -0.00(-0.01%)
Jul 21, 2020 0.3071 0.3073 0.3069 0.3070 24 -0.00(-0.02%)
Jul 20, 2020 0.3071 0.3071 0.3071 0.3071 2 -0.00(-0.17%)
Jul 17, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.10%)
Jul 16, 2020 0.3075 0.3075 0.3073 0.3073 8 -0.00(-0.08%)
Jul 15, 2020 0.3077 0.3077 0.3074 0.3076 15 -0.00(-0.05%)
Jul 14, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jul 13, 2020 0.3076 0.3076 0.3076 0.3076 1 +0.00(+0.00%)
Jul 10, 2020 0.3076 0.3076 0.3076 0 -0.00(-0.05%)
Jul 09, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Jul 08, 2020 0.3076 0.3079 0.3076 0.3078 9 +0.00(+0.04%)
Jul 07, 2020 0.3077 0.3078 0.3075 0.3077 15 +0.00(+0.01%)
Jul 06, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.02%)
Jul 03, 2020 0.3077 0.3077 0.3077 0 +0.00(+0.01%)
Jul 02, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.03%)
Jul 01, 2020 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.02%)
Jun 30, 2020 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
Jun 29, 2020 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
Jun 26, 2020 0.3074 0.3074 0.3074 0 -0.00(-0.01%)
Jun 25, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.04%)
Jun 24, 2020 0.3076 0.3076 0.3075 0.3075 4 +0.00(+0.09%)
Jun 23, 2020 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.16%)
Jun 22, 2020 0.3078 0.3078 0.3077 0.3077 2 +0.00(+0.05%)
Jun 19, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.07%)
Jun 18, 2020 0.3075 0.3075 0.3074 0.3074 4 -0.00(-0.02%)
Jun 17, 2020 0.3075 0.3075 0.3074 0.3074 3 +0.00(+0.01%)
Jun 16, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.09%)
Jun 15, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jun 12, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.09%)
Jun 11, 2020 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.02%)
Jun 10, 2020 0.3073 0.3073 0.3072 0.3072 2 -0.00(-0.05%)
Jun 09, 2020 0.3074 0.3074 0.3074 0.3074 2 -0.00(-0.08%)
Jun 08, 2020 0.3076 0.3076 0.3076 0.3076 1 -0.00(-0.03%)
Jun 05, 2020 0.3077 0.3077 0.3077 0 -0.00(-0.00%)
Jun 04, 2020 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.05%)
Jun 03, 2020 0.3078 0.3081 0.3076 0.3079 32 +0.00(+0.03%)
Jun 02, 2020 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.