Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.567 AUD +0.010 (+0.63%)
Streaming Realtime Price Updated: 11:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,517 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,227 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,937 -0.00(-0.03%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.28%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,468 -0.01(-0.90%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,334 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,881 +0.01(+0.92%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,393 +0.00(+0.13%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,474 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.569 1.571 21,564 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.11%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,659 -0.01(-0.69%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,941 -0.01(-0.91%)
Apr 12, 2020 1.573 1.581 1.573 1.578 6,137 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.18%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,987 -0.03(-1.61%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,016 -0.02(-1.07%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,715 -0.02(-1.21%)
Apr 06, 2020 1.643 1.646 1.640 1.641 13,058 -0.03(-1.53%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.10%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,684 +0.01(+0.36%)
Apr 01, 2020 1.647 1.649 1.642 1.644 12,859 +0.01(+0.85%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,606 +0.01(+0.36%)
Mar 30, 2020 1.620 1.625 1.619 1.624 16,256 -0.00(-0.22%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,358 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.78%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,075 -0.05(-2.71%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,746 +0.02(+1.40%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 33,565 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.92%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,618 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,565 +0.06(+3.90%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,726 +0.03(+2.09%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,372 +0.02(+1.03%)
Mar 15, 2020 1.629 1.637 1.585 1.618 20,222 +0.00(+0.27%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.33%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,517 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,137 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,020 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.516 22,732 +0.00(+0.18%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,558 +0.01(+0.49%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,104 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,079 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.528 1.529 8,020 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.