Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.1350 0.0850 0.1350 4,170,880 +0.06(+80.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0750 515,000 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0800 150,000 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 50,329 +0.00(+7.14%)
Apr 14, 2020 0.0700 0.0700 0.0650 0.0700 300,160 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-13.33%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0750 0.0700 0.0750 116,100 +0.00(+7.14%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 76,666 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+7.14%)
Mar 25, 2020 0.0600 0.0700 0.0550 0.0700 197,000 +0.01(+16.67%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0.0600 230,300 +0.00(+9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 226,000 -0.01(-15.38%)
Mar 17, 2020 0.0450 0.0650 0.0450 0.0650 177,000 +0.03(+62.50%)
Mar 16, 2020 0.0500 0.0500 0.0400 0.0400 330,999 -0.01(-20.00%)
Mar 13, 2020 0.0600 0.0600 0.0500 0.0500 361,510 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0500 648,757 -0.02(-28.57%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 209,800 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 612,000 -0.01(-17.65%)
Mar 06, 2020 0.0850 0.0950 0.0800 0.0850 682,375 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0850 0.0850 349,777 -0.01(-15.00%)
Mar 04, 2020 0.0750 0.1000 0.0750 0.1000 1,116,233 +0.03(+33.33%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 149,000 -0.01(-6.25%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 27, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 21, 2020 0.0800 0.1000 0.0800 0.0950 93,999 +0.01(+18.75%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0850 0.0750 0.0800 251,010 +0.01(+6.67%)
Feb 18, 2020 0.0700 0.0750 0.0700 0.0750 118,500 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 110,130 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 465,204 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.