Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1450 178,449 -0.01(-3.33%)
Apr 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2020 0.1600 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1650 0.1550 0.1550 20,260 -0.01(-3.13%)
Apr 22, 2020 0.1650 0.1650 0.1600 0.1600 87,250 -0.01(-3.03%)
Apr 21, 2020 0.1650 0.1650 0.1600 0.1650 42,300 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1700 0.1650 0.1650 35,900 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1650 0.1600 0.1650 96,032 -0.01(-2.94%)
Apr 16, 2020 0.1750 0.1750 0.1600 0.1700 151,723 +0.02(+13.33%)
Apr 15, 2020 0.1400 0.1550 0.1400 0.1500 304,536 -0.02(-11.76%)
Apr 14, 2020 0.1450 0.1750 0.1450 0.1700 362,671 +0.03(+17.24%)
Apr 13, 2020 0.1350 0.1500 0.1250 0.1450 294,431 +0.02(+16.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1300 111,467 +0.01(+4.00%)
Apr 06, 2020 0.1300 0.1300 0.1250 0.1250 267,000 +0.01(+13.64%)
Apr 03, 2020 0.1100 0.1100 0.1050 0.1100 87,412 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 59,190 -0.01(-4.55%)
Mar 31, 2020 0.1150 0.1150 0.1050 0.1100 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 5,450 -0.01(-4.35%)
Mar 27, 2020 0.1150 0.1150 0.1150 0.1150 5,030 +0.00(+0.00%)
Mar 26, 2020 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Mar 25, 2020 0.1050 0.1100 0.1050 0.1100 107,386 -0.01(-4.35%)
Mar 24, 2020 0.1150 0.1150 0.1050 0.1150 152,400 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1150 0.1050 0.1150 103,300 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 13, 2020 0.1150 0.1250 0.1150 0.1250 39,000 +0.01(+13.64%)
Mar 12, 2020 0.1200 0.1250 0.1000 0.1100 344,940 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1250 0.1300 49,699 +0.01(+8.33%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Mar 09, 2020 0.1350 0.1400 0.1000 0.1300 145,600 -0.01(-7.14%)
Mar 06, 2020 0.1300 0.1400 0.1300 0.1400 24,500 +0.01(+3.70%)
Mar 05, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1350 0.1350 63,400 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1350 57,355 +0.01(+8.00%)
Mar 02, 2020 0.1200 0.1250 0.1150 0.1250 121,500 +0.01(+8.70%)
Feb 28, 2020 0.1250 0.1250 0.1000 0.1150 326,758 -0.01(-8.00%)
Feb 27, 2020 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-3.85%)
Feb 26, 2020 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-3.70%)
Feb 25, 2020 0.1300 0.1350 0.1200 0.1350 171,870 +0.01(+8.00%)
Feb 24, 2020 0.1500 0.1500 0.1250 0.1250 291,156 -0.02(-16.67%)
Feb 21, 2020 0.1450 0.1550 0.1450 0.1500 41,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1500 305,572 +0.01(+11.11%)
Feb 19, 2020 0.1200 0.1350 0.1200 0.1350 265,750 +0.02(+17.39%)
Feb 18, 2020 0.1200 0.1200 0.1100 0.1150 168,539 -0.00(-4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 13, 2020 0.1000 0.1000 0.0850 0.0950 546,500 -0.01(-5.00%)
Feb 12, 2020 0.1050 0.1050 0.1000 0.1000 222,900 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1030 0.1000 0.1000 179,000 +0.00(+0.00%)
Feb 10, 2020 0.1080 0.1080 0.1000 0.1000 400,007 -0.01(-7.41%)
Feb 07, 2020 0.1080 0.1080 0.1080 0.1080 51,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1080 0.1080 107,300 -0.00(-1.82%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1100 327,459 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1150 0.1100 0.1100 381,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.