Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.270 +0.190 (+9.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.750 5.290 4.330 5.250 336,763 +0.50(+10.53%)
Apr 29, 2020 4.250 4.900 4.250 4.750 815,749 +0.85(+21.79%)
Apr 28, 2020 3.430 4.960 3.430 3.900 1,231,675 +0.35(+9.86%)
Apr 27, 2020 2.880 3.700 2.820 3.550 398,413 +0.80(+29.09%)
Apr 24, 2020 2.670 2.870 2.550 2.750 77,100 +0.21(+8.27%)
Apr 23, 2020 2.600 2.600 2.450 2.540 8,482 -0.06(-2.31%)
Apr 22, 2020 2.500 2.605 2.340 2.600 27,510 +0.22(+9.24%)
Apr 21, 2020 2.410 2.490 2.300 2.380 26,053 -0.11(-4.42%)
Apr 20, 2020 2.370 2.500 2.370 2.490 38,410 +0.02(+0.81%)
Apr 17, 2020 2.560 2.580 2.450 2.470 53,300 +0.03(+1.23%)
Apr 16, 2020 2.360 2.520 2.350 2.440 9,041 +0.05(+2.09%)
Apr 15, 2020 2.370 2.390 2.250 2.390 19,929 -0.01(-0.42%)
Apr 14, 2020 2.500 2.500 2.230 2.400 35,681 -0.10(-4.00%)
Apr 13, 2020 2.440 2.750 2.260 2.500 55,187 +0.12(+5.04%)
Apr 09, 2020 2.320 2.380 2.211 2.380 38,200 +0.07(+3.03%)
Apr 08, 2020 2.500 2.570 2.300 2.310 53,789 -0.06(-2.53%)
Apr 07, 2020 2.000 2.500 2.000 2.370 85,568 +0.35(+17.33%)
Apr 06, 2020 1.950 2.260 1.890 2.020 21,074 +0.12(+6.32%)
Apr 03, 2020 2.000 2.100 1.850 1.900 23,700 -0.08(-4.04%)
Apr 02, 2020 1.760 2.220 1.710 1.980 139,472 +0.28(+16.47%)
Apr 01, 2020 1.660 1.940 1.660 1.700 66,510 -0.07(-3.95%)
Mar 31, 2020 1.710 1.820 1.700 1.770 10,434 -0.04(-2.21%)
Mar 30, 2020 1.600 1.810 1.550 1.810 23,811 +0.24(+15.29%)
Mar 27, 2020 1.600 1.600 1.520 1.570 10,800 -0.07(-4.27%)
Mar 26, 2020 1.400 1.800 1.400 1.640 38,671 +0.24(+17.14%)
Mar 25, 2020 1.440 1.490 1.340 1.400 18,397 +0.01(+0.72%)
Mar 24, 2020 1.400 1.420 1.350 1.390 25,072 +0.10(+7.75%)
Mar 23, 2020 1.480 1.480 1.250 1.290 37,253 -0.20(-13.42%)
Mar 20, 2020 1.510 1.550 1.460 1.490 9,300 -0.01(-0.67%)
Mar 19, 2020 1.370 1.500 1.370 1.500 5,065 +0.13(+9.51%)
Mar 18, 2020 1.460 1.470 1.350 1.370 19,234 -0.14(-9.28%)
Mar 17, 2020 1.530 1.611 1.440 1.510 8,540 +0.04(+2.72%)
Mar 16, 2020 1.500 1.500 1.310 1.470 18,112 -0.13(-8.13%)
Mar 13, 2020 1.540 1.650 1.540 1.600 22,900 +0.04(+2.56%)
Mar 12, 2020 1.790 1.790 1.509 1.560 58,405 -0.48(-23.53%)
Mar 11, 2020 1.840 2.180 1.760 2.040 74,583 +0.20(+10.87%)
Mar 10, 2020 1.850 1.860 1.810 1.840 31,123 +0.05(+2.79%)
Mar 09, 2020 1.700 1.860 1.690 1.790 56,227 -0.21(-10.50%)
Mar 06, 2020 2.080 2.140 2.000 2.000 19,800 -0.05(-2.44%)
Mar 05, 2020 2.050 2.130 2.020 2.050 19,664 -0.10(-4.65%)
Mar 04, 2020 2.200 2.320 2.150 2.150 28,472 -0.10(-4.44%)
Mar 03, 2020 2.220 2.280 2.160 2.250 43,433 +0.08(+3.69%)
Mar 02, 2020 2.180 2.350 2.160 2.170 28,593 +0.01(+0.46%)
Feb 28, 2020 2.050 2.200 2.000 2.160 11,700 +0.06(+2.86%)
Feb 27, 2020 2.250 2.250 2.000 2.100 42,637 -0.15(-6.67%)
Feb 26, 2020 2.300 2.340 2.200 2.250 15,932 -0.14(-5.86%)
Feb 25, 2020 2.410 2.490 2.280 2.390 2,849 +0.05(+2.14%)
Feb 24, 2020 2.290 2.350 2.200 2.340 18,190 -0.01(-0.43%)
Feb 21, 2020 2.500 2.530 2.300 2.350 12,700 -0.14(-5.62%)
Feb 20, 2020 2.320 2.490 2.290 2.490 18,645 +0.09(+3.75%)
Feb 19, 2020 2.260 2.490 2.200 2.400 37,977 +0.09(+3.90%)
Feb 18, 2020 2.420 2.500 2.250 2.310 28,184 -0.11(-4.74%)
Feb 14, 2020 2.500 2.630 2.400 2.425 31,900 -0.15(-5.64%)
Feb 13, 2020 2.680 2.700 2.510 2.570 24,534 -0.05(-1.91%)
Feb 12, 2020 2.660 2.680 2.620 2.620 12,931 +0.05(+1.95%)
Feb 11, 2020 2.570 2.650 2.570 2.570 14,773 +0.00(+0.00%)
Feb 10, 2020 2.570 2.580 2.500 2.570 5,890 +0.01(+0.39%)
Feb 07, 2020 2.480 2.569 2.430 2.560 6,800 +0.04(+1.59%)
Feb 06, 2020 2.434 2.520 2.434 2.520 7,508 +0.07(+2.86%)
Feb 05, 2020 2.400 2.460 2.326 2.450 6,044 +0.09(+3.81%)
Feb 04, 2020 2.469 2.469 2.312 2.360 5,669 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.