Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Jun 11, 2020 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.45(-60.00%)
Jun 09, 2020 0.7500 0.7500 0.7500 0.7500 1,004 +0.24(+47.06%)
Jun 08, 2020 0.5100 0.5100 0.5100 0.5100 4,865 +0.06(+13.33%)
May 20, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2020 0.3000 0.3000 0.3000 0 -0.12(-28.57%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Apr 08, 2020 0.3500 0.3500 0.2900 0.2900 3,700 -0.16(-35.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.