Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0013 0.0011 0.0013 898,628 +0.00(+8.33%)
Feb 28, 2020 0.0012 0.0012 0.0011 0.0012 72,000 -0.00(-7.69%)
Feb 27, 2020 0.0013 0.0013 0.0013 0.0013 165,920 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 74,900 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0016 0.0015 0.0015 580,000 +0.00(+7.14%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0014 391,014 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0015 0.0013 0.0014 91,700 -0.00(-12.50%)
Feb 14, 2020 0.0012 0.0016 0.0012 0.0016 519,600 +0.00(+33.33%)
Feb 13, 2020 0.0014 0.0014 0.0012 0.0012 516,000 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0012 0.0012 2,124,385 -0.00(-14.29%)
Feb 11, 2020 0.0013 0.0015 0.0013 0.0014 1,955,183 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0014 0.0012 0.0013 192,450 -0.00(-7.14%)
Feb 07, 2020 0.0014 0.0014 0.0012 0.0014 1,589,200 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0014 8,555,280 -0.00(-6.67%)
Feb 05, 2020 0.0013 0.0015 0.0013 0.0015 51,100 -0.00(-6.25%)
Feb 04, 2020 0.0013 0.0016 0.0013 0.0016 750,228 +0.00(+6.67%)
Feb 03, 2020 0.0014 0.0016 0.0013 0.0015 3,145,447 +0.00(+0.00%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.