Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 664,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 201,500 -0.01(-25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 279,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 165,317 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 274,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 330,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 467,000 +0.01(+33.33%)
Mar 09, 2020 0.0250 0.0250 0.0150 0.0150 1,009,000 -0.01(-40.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 357,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0300 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.